ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17313441002290.040.02229229.7228.89727
1731084900228.960.730.32228.91228.98228.291540
1730998500228.23-0.15-0.07228.61228.65227.211829
1730912100228.38-0.23-0.10229.84229.84228.182552
1730825700228.610.470.21227.61228.61227.611588
1730739300228.140.420.18228.01228.56227.541555
1730480100227.72-0.26-0.11228.41228.41227.685311
1730393700227.980.250.11227.15227.98226.85696
1730307300227.73-0.38-0.17227.86228.34227.411343
1730220900228.11-0.68-0.30228.93228.93228.09992
1730134500228.79-0.26-0.11229.03229.03228.182596
1729871700229.05-1.21-0.53230.2230.36228.951266
1729785300230.260.420.18230.36230.51229.953461
1729698900229.840.020.01230.24230.24229.512522
1729612500229.820.220.10228.92230.03228.924121
1729526100229.6-1.58-0.68231.47231.47229.62582
1729266900231.180.430.19231.08231.57231.011731
1729180500230.75-0.44-0.19231231230.452103
1729094100231.190.850.37230.34231.31230.347361
1729007700230.34-0.15-0.07230.9231.42230.026047
1728921300230.49-0.27-0.12231.01231.23230.352418
1728662100230.760.120.05231.11231.11230.22156
1728575700230.641.20.52229.04230.71229.042752
1728489300229.44-0.33-0.14230.34230.34229.415389
1728402900229.77-0.44-0.19230.65230.65229.511624
1728316500230.21-0.21-0.09230.16230.75230.162054
1728057300230.42-0.65-0.28230.5231.22228.882651
1727970900231.070.190.08230.56231.07230.395247
1727884500230.88-0.54-0.23230.7231.36230.71640
1727798100231.421.760.77229.74231.67229.7412928
1727711700229.660.310.14229.02229.76228.923076
1727452500229.35-0.12-0.05230.24230.24229.14558
1727366100229.470.30.13229.65229.89229.151121
1727279700229.17-0.77-0.33229.41229.94229.032257
1727193300229.941.10.48228.99229.94228.4715462
1727106900228.840.740.32228.1228.84228.130829
1726847700228.1-0.43-0.19228.72228.95228.115529
1726761300228.53-0.15-0.07229.04229.25228.41294
1726674900228.68-0.97-0.42230.05230.05228.593931
1726588500229.650.040.02230.09230.09229.283997
1726502100229.610.980.43228.79229.61228.664958
1726242900228.630.60.26228.78228.78228.041735
1726156500228.03-0.21-0.09228.19228.48227.952736
1726070100228.240.570.25228.2228.64227.9313033
1725983700227.67-0.52-0.23228.19228.19227.4812396
1725897300228.190.120.05227.7228.19227.3763
1725638100228.070.210.09228.6228.6227.991816
1725551700227.860.150.07227.72228.19226.861588
1725465300227.710.770.34227.35227.832274561
1725378900226.940.480.21227.03227.36226.412870
1725292500226.46-0.4-0.18226.59226.59226.141192
1725033300226.86-0.19-0.08227.68227.68226.831271
1724946900227.05-0.45-0.20227.52227.92226.961915
1724860500227.50.090.04227.63227.82227.27803
1724774100227.41-1.3-0.57228228.47227.12608
1724687700228.710.360.16228.62228.8228.153079
1724428500228.350.910.40227.46228.55227.45714
1724342100227.44-0.24-0.11227.64228.1227.31396
1724255700227.68-0.06-0.03227.6227.97227.43637
1724169300227.740.370.16227.25227.74227.25555
1724082900227.37-0.09-0.04227.18228.01227.18757
1723823700227.46-0.82-0.36228.53228.53227.46253
1723650900228.28-0.11-0.05228.32228.78227.61429
1723564500228.390.880.39227.75228.5227.753318
1723478100227.51-0.01-0.00227.15227.81227.151057

Seu Histórico Recente

Delayed Upgrade Clock