Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 126.22 | 0.26 | 0.21 | 126.58 | 126.58 | 126.19 | 273 |
| 1732640100 | 125.96 | -0.12 | -0.10 | 126.1 | 126.17 | 125.87 | 13013 |
| 1732553700 | 126.08 | 0.4 | 0.32 | 125.98 | 126.08 | 125.68 | 3608 |
| 1732294500 | 125.68 | 0.16 | 0.13 | 125.52 | 125.87 | 125.52 | 2130 |
| 1732208100 | 125.52 | 0.26 | 0.21 | 125.39 | 125.52 | 125.35 | 1777 |
| 1732121700 | 125.26 | -0.18 | -0.14 | 125.49 | 125.49 | 125.13 | 1435 |
| 1732035300 | 125.44 | 0.11 | 0.09 | 125.6 | 125.8 | 125.31 | 2402 |
| 1731948900 | 125.33 | -0.24 | -0.19 | 125.85 | 125.85 | 125.15 | 1812 |
| 1731689700 | 125.57 | -0.05 | -0.04 | 125.51 | 125.79 | 125.36 | 3535 |
| 1731603300 | 125.62 | 0.22 | 0.18 | 125.33 | 125.62 | 125.33 | 3476 |
| 1731516900 | 125.4 | -0.21 | -0.17 | 125.27 | 125.52 | 125.27 | 12250 |
| 1731430500 | 125.61 | -0.12 | -0.10 | 125.3 | 125.74 | 125.3 | 3221 |
| 1731344100 | 125.73 | 0.5 | 0.40 | 125.33 | 125.73 | 125.33 | 1565 |
| 1731084900 | 125.23 | 0.13 | 0.10 | 125.29 | 125.31 | 125.23 | 387 |
| 1730998500 | 125.1 | -0.06 | -0.05 | 124.85 | 125.1 | 124.71 | 1170 |
| 1730912100 | 125.16 | 0.47 | 0.38 | 125.56 | 125.56 | 125.04 | 539 |
| 1730825700 | 124.69 | 0.11 | 0.09 | 124.44 | 124.69 | 124.44 | 153 |
| 1730739300 | 124.58 | -0.08 | -0.06 | 124.94 | 124.94 | 124.58 | 455 |
| 1730480100 | 124.66 | 0.26 | 0.21 | 124.66 | 124.8 | 124.57 | 761 |
| 1730393700 | 124.4 | -0.34 | -0.27 | 124.64 | 124.64 | 124.27 | 2452 |
| 1730307300 | 124.74 | -0.4 | -0.32 | 125.48 | 125.48 | 124.69 | 4335 |
| 1730220900 | 125.14 | -0.36 | -0.29 | 125.41 | 125.41 | 125.14 | 3753 |
| 1730134500 | 125.5 | 0.04 | 0.03 | 125.3 | 125.58 | 125.14 | 947 |
| 1729871700 | 125.46 | -0.09 | -0.07 | 125.54 | 125.54 | 125.37 | 1000 |
| 1729785300 | 125.55 | 0.44 | 0.35 | 125.46 | 125.63 | 125.44 | 2698 |
| 1729698900 | 125.11 | -0.04 | -0.03 | 125.18 | 125.22 | 125.11 | 244 |
| 1729612500 | 125.15 | -0.19 | -0.15 | 125.06 | 125.15 | 124.97 | 7435 |
| 1729526100 | 125.34 | -0.47 | -0.37 | 125.78 | 125.78 | 125.34 | 2209 |
| 1729266900 | 125.81 | 0.19 | 0.15 | 125.66 | 125.81 | 125.6 | 453 |
| 1729180500 | 125.62 | 0.1 | 0.08 | 125.56 | 125.62 | 125.4 | 1243 |
| 1729094100 | 125.52 | 0.34 | 0.27 | 125.3 | 125.52 | 125.26 | 1989 |
| 1729007700 | 125.18 | 0.32 | 0.26 | 125.19 | 125.29 | 125.17 | 1989 |
| 1728921300 | 124.86 | -0.03 | -0.02 | 125 | 125.01 | 124.86 | 1098 |
| 1728662100 | 124.89 | 0 | 0.00 | 125 | 125 | 124.77 | 3154 |
| 1728575700 | 124.89 | 0.02 | 0.02 | 124.81 | 124.89 | 124.72 | 1725 |
| 1728489300 | 124.87 | 0.05 | 0.04 | 124.95 | 124.95 | 124.72 | 1063 |
| 1728402900 | 124.82 | -0.15 | -0.12 | 125.04 | 125.04 | 124.82 | 410 |
| 1728316500 | 124.97 | -0.18 | -0.14 | 125.08 | 125.08 | 124.86 | 1675 |
| 1728057300 | 125.15 | -0.18 | -0.14 | 125.18 | 125.25 | 125 | 1005 |
| 1727970900 | 125.33 | -0.18 | -0.14 | 125.46 | 125.46 | 125.32 | 2041 |
| 1727884500 | 125.51 | -0.1 | -0.08 | 125.65 | 125.65 | 125.37 | 11981 |
| 1727798100 | 125.61 | 0.35 | 0.28 | 125.16 | 125.8 | 125.16 | 9169 |
| 1727711700 | 125.26 | 0.1 | 0.08 | 125.15 | 125.26 | 124.91 | 13757 |
| 1727452500 | 125.16 | 0.21 | 0.17 | 125.23 | 125.23 | 124.97 | 2053 |
| 1727366100 | 124.95 | 0.19 | 0.15 | 125.01 | 125.2 | 124.94 | 1084 |
| 1727279700 | 124.76 | -0.25 | -0.20 | 125.23 | 125.23 | 124.76 | 2767 |
| 1727193300 | 125.01 | 0.22 | 0.18 | 124.97 | 125.07 | 124.81 | 2313 |
| 1727106900 | 124.79 | 0.28 | 0.22 | 124.51 | 124.87 | 124.51 | 6024 |
| 1726847700 | 124.51 | -0.22 | -0.18 | 124.35 | 124.8 | 124.35 | 10132 |
| 1726761300 | 124.73 | 0.37 | 0.30 | 124.47 | 124.77 | 124.47 | 2510 |
| 1726674900 | 124.36 | -0.24 | -0.19 | 124.52 | 124.53 | 124.36 | 1401 |
| 1726588500 | 124.6 | 0.06 | 0.05 | 124.6 | 124.9 | 124.6 | 1389 |
| 1726502100 | 124.54 | -0.04 | -0.03 | 124.6 | 124.66 | 124.54 | 500 |
| 1726242900 | 124.58 | 0.13 | 0.10 | 124.85 | 124.85 | 124.42 | 961 |
| 1726156500 | 124.45 | -0.98 | -0.78 | 124.73 | 124.73 | 124.43 | 4081 |
| 1726070100 | 125.43 | 0.14 | 0.11 | 125.44 | 125.46 | 125.26 | 2455 |
| 1725983700 | 125.29 | -0.04 | -0.03 | 125.27 | 125.36 | 125.26 | 1024 |
| 1725897300 | 125.33 | 0.14 | 0.11 | 125.18 | 125.33 | 124.96 | 3031 |
| 1725638100 | 125.19 | 0.21 | 0.17 | 124.95 | 125.3 | 124.95 | 2267 |
| 1725551700 | 124.98 | 0.05 | 0.04 | 124.92 | 124.98 | 124.87 | 5156 |
| 1725465300 | 124.93 | 0.38 | 0.31 | 124.73 | 124.95 | 124.55 | 1717 |
| 1725378900 | 124.55 | 0.25 | 0.20 | 124.3 | 124.65 | 124.3 | 2333 |
| 1725292500 | 124.3 | -0.25 | -0.20 | 124.3 | 124.3 | 124.22 | 819 |
| 1725033300 | 124.55 | -0.11 | -0.09 | 124.64 | 124.71 | 124.54 | 1543 |
| 1724946900 | 124.66 | 0.07 | 0.06 | 124.51 | 124.81 | 124.51 | 802 |
| 1724860500 | 124.59 | 0.08 | 0.06 | 124.54 | 124.74 | 124.54 | 597 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
