Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 5.056 | 0.01 | 0.20 | 5.054 | 5.056 | 5.054 | 20200 |
| 1734713700 | 5.046 | 0 | 0.00 | 5.046 | 5.046 | 5.046 | 0 |
| 1734627300 | 5.046 | -0.01 | -0.16 | 5.055 | 5.055 | 5.046 | 4465 |
| 1734540900 | 5.054 | 0 | 0.06 | 5.053 | 5.054 | 5.053 | 7472 |
| 1734454500 | 5.051 | -0 | -0.06 | 5.05 | 5.051 | 5.05 | 8412 |
| 1734368100 | 5.054 | 0 | 0.04 | 5.0519999 | 5.054 | 5.0519999 | 10916 |
| 1734108900 | 5.0519999 | 0 | 0.00 | 5.0519999 | 5.0519999 | 5.0519999 | 0 |
| 1734022500 | 5.0519999 | -0.05 | -0.88 | 5.0519999 | 5.0519999 | 5.0519999 | 6 |
| 1733936100 | 5.097 | 0 | 0.00 | 5.097 | 5.097 | 5.097 | 0 |
| 1733849700 | 5.097 | 0 | 0.02 | 5.095 | 5.097 | 5.094 | 37240 |
| 1733763300 | 5.096 | 0 | 0.06 | 5.095 | 5.096 | 5.095 | 24020 |
| 1733504100 | 5.093 | 0.01 | 0.24 | 5.091 | 5.093 | 5.091 | 20000 |
| 1733417700 | 5.081 | 0 | 0.00 | 5.081 | 5.081 | 5.081 | 0 |
| 1733331300 | 5.081 | -0.01 | -0.16 | 5.082 | 5.082 | 5.081 | 2800 |
| 1733244900 | 5.089 | -0 | -0.04 | 5.09 | 5.09 | 5.089 | 53789 |
| 1733158500 | 5.091 | 0.01 | 0.16 | 5.091 | 5.091 | 5.091 | 600 |
| 1732899300 | 5.083 | -0.01 | -0.14 | 5.091 | 5.091 | 5.083 | 6100 |
| 1732812900 | 5.09 | 0 | 0.04 | 5.089 | 5.09 | 5.089 | 3930 |
| 1732726500 | 5.088 | 0 | 0.02 | 5.088 | 5.088 | 5.088 | 1461 |
| 1732640100 | 5.087 | 0 | 0.00 | 5.087 | 5.087 | 5.087 | 0 |
| 1732553700 | 5.087 | 0 | 0.04 | 5.087 | 5.087 | 5.087 | 3149 |
| 1732294500 | 5.085 | 0 | 0.00 | 5.085 | 5.085 | 5.085 | 0 |
| 1732208100 | 5.085 | 0 | 0.02 | 5.084 | 5.085 | 5.084 | 30850 |
| 1732121700 | 5.084 | 0 | 0.00 | 5.084 | 5.084 | 5.074 | 7937 |
| 1732035300 | 5.084 | 0 | 0.02 | 5.082 | 5.084 | 5.082 | 996 |
| 1731948900 | 5.083 | -0 | -0.02 | 5.083 | 5.083 | 5.083 | 1000 |
| 1731689700 | 5.084 | 0 | 0.00 | 5.084 | 5.084 | 5.084 | 0 |
| 1731603300 | 5.084 | 0 | 0.08 | 5.083 | 5.084 | 5.083 | 3905 |
| 1731516900 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1731430500 | 5.08 | -0 | -0.02 | 5.081 | 5.081 | 5.08 | 4045 |
| 1731344100 | 5.081 | 0 | 0.08 | 5.081 | 5.081 | 5.081 | 6000 |
| 1731084900 | 5.077 | 0 | 0.00 | 5.077 | 5.077 | 5.073 | 35006 |
| 1730998500 | 5.077 | 0 | 0.00 | 5.077 | 5.077 | 5.077 | 0 |
| 1730912100 | 5.077 | 0 | 0.00 | 5.077 | 5.077 | 5.077 | 0 |
| 1730825700 | 5.077 | 0 | 0.00 | 5.077 | 5.077 | 5.077 | 0 |
| 1730739300 | 5.077 | 0 | 0.08 | 5.092 | 5.092 | 5.0759999 | 24660 |
| 1730480100 | 5.073 | 0 | 0.02 | 5.073 | 5.073 | 5.073 | 2006 |
| 1730393700 | 5.072 | 0.01 | 0.12 | 5.072 | 5.072 | 5.072 | 207000 |
| 1730307300 | 5.066 | -0.01 | -0.22 | 5.074 | 5.074 | 5.066 | 2986 |
| 1730220900 | 5.077 | -0 | -0.06 | 5.097 | 5.097 | 5.077 | 20287 |
| 1730134500 | 5.08 | 0.01 | 0.12 | 5.072 | 5.08 | 5.072 | 33782 |
| 1729871700 | 5.074 | 0 | 0.00 | 5.074 | 5.074 | 5.074 | 0 |
| 1729785300 | 5.074 | 0 | 0.00 | 5.074 | 5.074 | 5.074 | 0 |
| 1729698900 | 5.074 | 0 | 0.06 | 5.065 | 5.074 | 5.059 | 37598 |
| 1729612500 | 5.071 | 0.01 | 0.12 | 5.071 | 5.071 | 5.071 | 19762 |
| 1729526100 | 5.065 | -0 | -0.06 | 5.072 | 5.072 | 5.065 | 46000 |
| 1729266900 | 5.0679999 | -0 | -0.02 | 5.0679999 | 5.0679999 | 5.0679999 | 2937 |
| 1729180500 | 5.069 | 0 | 0.08 | 5.069 | 5.069 | 5.069 | 3000 |
| 1729094100 | 5.065 | 0 | 0.04 | 5.0679999 | 5.0679999 | 5.065 | 7614 |
| 1729007700 | 5.063 | 0 | 0.00 | 5.063 | 5.063 | 5.063 | 0 |
| 1728921300 | 5.063 | 0 | 0.00 | 5.058 | 5.063 | 5.058 | 13903 |
| 1728662100 | 5.063 | -0 | -0.02 | 5.063 | 5.063 | 5.053 | 4850 |
| 1728575700 | 5.064 | 0.01 | 0.14 | 5.057 | 5.064 | 5.057 | 56540 |
| 1728489300 | 5.057 | 0 | 0.00 | 5.057 | 5.057 | 5.057 | 990 |
| 1728402900 | 5.057 | -0.01 | -0.12 | 5.057 | 5.057 | 5.057 | 300 |
| 1728316500 | 5.063 | -0.01 | -0.12 | 5.061 | 5.063 | 5.061 | 2575 |
| 1728057300 | 5.069 | 0.01 | 0.18 | 5.057 | 5.069 | 5.057 | 17710 |
| 1727970900 | 5.0599999 | 0.01 | 0.28 | 5.0599999 | 5.0599999 | 5.0599999 | 10000 |
| 1727884500 | 5.046 | 0 | 0.00 | 5.046 | 5.046 | 5.046 | 0 |
| 1727798100 | 5.046 | -0.01 | -0.28 | 5.058 | 5.058 | 5.046 | 23942 |
| 1727711700 | 5.0599999 | 0.01 | 0.24 | 5.058 | 5.0599999 | 5.058 | 26350 |
| 1727424000 | 5.048 | 0 | 0.00 | 5.048 | 5.048 | 5.048 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
