Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 142.65 | 0.07 | 0.05 | 142.57 | 142.79 | 142.55 | 6450 |
| 1741280100 | 142.58 | 0.01 | 0.01 | 142.77 | 142.77 | 142.51 | 12190 |
| 1741193700 | 142.57 | -0.49 | -0.34 | 142.76 | 142.99 | 142.57 | 12295 |
| 1741107300 | 143.06 | 0.1 | 0.07 | 143.18 | 143.18 | 143.04 | 5622 |
| 1741020900 | 142.96 | -0.08 | -0.06 | 143 | 143.1 | 142.88 | 12403 |
| 1740761700 | 143.04 | 0 | 0.00 | 143.09 | 143.1 | 142.97 | 3469 |
| 1740675300 | 143.04 | 0.11 | 0.08 | 142.97999 | 143.07 | 142.91999 | 9425 |
| 1740588900 | 142.93 | 0.06 | 0.04 | 142.97999 | 142.97999 | 142.88999 | 5420 |
| 1740502500 | 142.87 | 0.03 | 0.02 | 142.97999 | 142.97999 | 142.84 | 3565 |
| 1740416100 | 142.84 | 0.04 | 0.03 | 142.8 | 142.86 | 142.69999 | 9690 |
| 1740156900 | 142.8 | 0.12 | 0.08 | 142.85 | 142.85 | 142.66 | 2581 |
| 1740070500 | 142.68 | 0.12 | 0.08 | 142.59 | 142.68 | 142.56 | 10315 |
| 1739984100 | 142.56 | -0.1 | -0.07 | 142.58 | 142.66999 | 142.53 | 4648 |
| 1739897700 | 142.66 | -0.04 | -0.03 | 142.55 | 142.71 | 142.55 | 4954 |
| 1739811300 | 142.69999 | 0.01 | 0.01 | 142.72 | 142.72 | 142.58 | 7778 |
| 1739552100 | 142.69 | -0.04 | -0.03 | 142.82 | 142.82 | 142.68 | 8389 |
| 1739465700 | 142.72999 | 0.14 | 0.10 | 142.53 | 142.75 | 142.53 | 5130 |
| 1739379300 | 142.59 | -0.03 | -0.02 | 142.72999 | 142.72999 | 142.51 | 3373 |
| 1739292900 | 142.62 | -0.23 | -0.16 | 142.8 | 142.8 | 142.62 | 5056 |
| 1739206500 | 142.85 | 0.17 | 0.12 | 142.81 | 142.85 | 142.69999 | 7697 |
| 1738947300 | 142.68 | -0.08 | -0.06 | 142.88999 | 142.88999 | 142.61 | 3658 |
| 1738860900 | 142.76 | -0.03 | -0.02 | 142.69999 | 142.79 | 142.69 | 3290 |
| 1738774500 | 142.79 | 0.09 | 0.06 | 142.69 | 142.84 | 142.69 | 7094 |
| 1738688100 | 142.69999 | -0.03 | -0.02 | 142.62 | 142.72 | 142.61 | 13978 |
| 1738601700 | 142.72999 | 0.21 | 0.15 | 142.72 | 142.77 | 142.61 | 3796 |
| 1738342500 | 142.52 | 0.22 | 0.15 | 142.47 | 142.61 | 142.4 | 4638 |
| 1738256100 | 142.3 | 0.12 | 0.08 | 142.18 | 142.38999 | 142.18 | 8750 |
| 1738169700 | 142.18 | 0.01 | 0.01 | 142.21 | 142.24 | 142.16999 | 5325 |
| 1738083300 | 142.16999 | 0.05 | 0.04 | 142.18 | 142.22999 | 142.13999 | 11187 |
| 1737996900 | 142.12 | 0.03 | 0.02 | 142.25 | 142.25 | 142.12 | 10278 |
| 1737737700 | 142.09 | -0.09 | -0.06 | 142.21 | 142.21 | 142.03 | 6877 |
| 1737651300 | 142.18 | 0.01 | 0.01 | 142.31 | 142.31 | 142.11 | 4113 |
| 1737564900 | 142.16999 | 0.01 | 0.01 | 142.29 | 142.29 | 142.16999 | 4111 |
| 1737478500 | 142.16 | -0.03 | -0.02 | 142.26 | 142.26 | 142.13 | 8836 |
| 1737392100 | 142.19 | 0.09 | 0.06 | 142.08 | 142.19 | 142.01 | 6452 |
| 1737132900 | 142.1 | 0 | 0.00 | 142.24 | 142.24 | 142.1 | 7259 |
| 1737046500 | 142.1 | 0.02 | 0.01 | 142.1 | 142.11 | 141.97999 | 4499 |
| 1736960100 | 142.08 | 0.25 | 0.18 | 141.87 | 142.08 | 141.83 | 6334 |
| 1736873700 | 141.83 | 0.01 | 0.01 | 141.87 | 141.88 | 141.79 | 10015 |
| 1736787300 | 141.82 | -0.02 | -0.01 | 141.94 | 141.94 | 141.77 | 6999 |
| 1736528100 | 141.84 | -0.17 | -0.12 | 141.94999 | 141.97 | 141.84 | 4679 |
| 1736441700 | 142.01 | -0.07 | -0.05 | 141.91 | 142.05 | 141.91 | 4295 |
| 1736355300 | 142.08 | 0.06 | 0.04 | 142.03 | 142.11 | 141.99 | 3422 |
| 1736268900 | 142.02 | -0.01 | -0.01 | 142 | 142.13 | 142 | 2679 |
| 1736182500 | 142.03 | -0.1 | -0.07 | 141.97999 | 142.11 | 141.97999 | 104 |
| 1735923300 | 142.13 | -0.24 | -0.17 | 142.19 | 142.34 | 142.13 | 2160 |
| 1735836900 | 142.37 | 0.06 | 0.04 | 142.46 | 142.47999 | 142.32 | 2426 |
| 1735577700 | 142.31 | 0.01 | 0.01 | 142.35 | 142.35 | 142.21 | 1772 |
| 1735318500 | 142.3 | 0.05 | 0.04 | 142.38999 | 142.41 | 142.16999 | 5181 |
| 1734972900 | 142.25 | -0.07 | -0.05 | 142.13999 | 142.31 | 142.1 | 3677 |
| 1734713700 | 142.32 | 0.07 | 0.05 | 142.99 | 142.99 | 142.21 | 10883 |
| 1734627300 | 142.25 | -0.08 | -0.06 | 142.19999 | 142.29 | 142.16 | 43597 |
| 1734540900 | 142.33 | 0.06 | 0.04 | 142.29 | 142.33 | 142.22 | 4685 |
| 1734454500 | 142.27 | 0.02 | 0.01 | 142.27 | 142.28 | 142.11 | 3926 |
| 1734368100 | 142.25 | 0.08 | 0.06 | 142.16999 | 142.88999 | 142.16999 | 4153 |
| 1734108900 | 142.16999 | -0.19 | -0.13 | 142.37 | 142.37 | 142.16999 | 44905 |
| 1734022500 | 142.36 | -0.12 | -0.08 | 142.47 | 142.58 | 142.35 | 3368 |
| 1733936100 | 142.47999 | 0.08 | 0.06 | 142.34 | 142.69999 | 142.34 | 8323 |
| 1733849700 | 142.4 | 0.05 | 0.04 | 142.38999 | 142.44999 | 142.32 | 6845 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
