Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 164.55 | -0.17 | -0.10 | 164.32 | 164.66 | 163.68 | 4280 |
| 1738860900 | 164.72 | 0.61 | 0.37 | 164.71 | 165.09 | 164.69 | 1924 |
| 1738774500 | 164.11 | 0.71 | 0.43 | 163.61 | 164.13999 | 163.38999 | 1697 |
| 1738688100 | 163.4 | -1.12 | -0.68 | 164.08 | 164.08 | 163.3 | 6349 |
| 1738601700 | 164.52 | 1.09 | 0.67 | 165.65 | 165.82 | 164.25 | 19514 |
| 1738342500 | 163.43 | 0.79 | 0.49 | 163.06 | 163.88999 | 163.06 | 3013 |
| 1738256100 | 162.63999 | -0.06 | -0.04 | 162.82 | 163.44999 | 162.63999 | 1270 |
| 1738169700 | 162.69999 | 0.6 | 0.37 | 162.78 | 163.3 | 162.63999 | 1958 |
| 1738083300 | 162.1 | 0.96 | 0.60 | 162 | 162.36 | 161.91999 | 1424 |
| 1737996900 | 161.13999 | 0.87 | 0.54 | 161.86 | 161.86 | 161 | 2131 |
| 1737737700 | 160.27 | -1.14 | -0.71 | 161 | 161 | 160.18 | 3115 |
| 1737651300 | 161.41 | -0.9 | -0.55 | 162.28 | 162.28 | 161.19999 | 3861 |
| 1737564900 | 162.31 | 0 | 0.00 | 162.31 | 162.31 | 162.31 | 0 |
| 1737478500 | 162.31 | 0.15 | 0.09 | 162.96 | 163.22999 | 162.31 | 2701 |
| 1737392100 | 162.16 | -1.43 | -0.87 | 163.21 | 163.21 | 161.69999 | 3106 |
| 1737132900 | 163.59 | 0.13 | 0.08 | 163.9 | 164.16999 | 163.21 | 2751 |
| 1737046500 | 163.46 | 0.66 | 0.41 | 163.02 | 163.46 | 162.88 | 4264 |
| 1736960100 | 162.8 | 1.41 | 0.87 | 161.43 | 162.88 | 161.3 | 3249 |
| 1736873700 | 161.38999 | -1.43 | -0.88 | 162.51 | 162.51 | 161.31 | 7168 |
| 1736787300 | 162.82 | 0.12 | 0.07 | 162.62 | 163.09 | 162.36 | 3062 |
| 1736528100 | 162.69999 | -0.05 | -0.03 | 162.44 | 162.69999 | 162.19 | 4354 |
| 1736441700 | 162.75 | 0.3 | 0.18 | 162.44 | 162.83 | 162.32 | 7428 |
| 1736355300 | 162.44999 | 1.25 | 0.78 | 162.09 | 162.5 | 162.09 | 3426 |
| 1736268900 | 161.19999 | -0.45 | -0.28 | 161.09 | 161.59 | 160.84 | 11098 |
| 1736182500 | 161.65 | -2.01 | -1.23 | 162.41 | 162.6 | 161.36 | 12735 |
| 1735923300 | 163.66 | -0.57 | -0.35 | 163.97 | 164.16999 | 163.66 | 3049 |
| 1735836900 | 164.22999 | 1.77 | 1.09 | 162.76 | 164.5 | 162.52 | 12280 |
| 1735577700 | 162.46 | 1.28 | 0.79 | 160.93 | 162.46 | 160.78 | 1705 |
| 1735318500 | 161.18 | -0.7 | -0.43 | 161.3 | 161.3 | 160.69999 | 8765 |
| 1734972900 | 161.88 | -0.22 | -0.14 | 161.77 | 162.24 | 161.75 | 1581 |
| 1734713700 | 162.1 | 0 | 0.00 | 162.5 | 162.55 | 161.88 | 2372 |
| 1734627300 | 162.1 | -0.34 | -0.21 | 162.31 | 162.31 | 161.6 | 3885 |
| 1734540900 | 162.44 | 0.33 | 0.20 | 162.05 | 162.46 | 161.91 | 2218 |
| 1734454500 | 162.11 | 0.19 | 0.12 | 161.74 | 162.11 | 161.61 | 3465 |
| 1734368100 | 161.91999 | -0.37 | -0.23 | 162.06 | 162.59 | 161.88 | 8800 |
| 1734108900 | 162.29 | -1.05 | -0.64 | 163.32 | 163.38999 | 162.24 | 11023 |
| 1734022500 | 163.34 | -0.45 | -0.27 | 163.13 | 163.68 | 162.82 | 4114 |
| 1733936100 | 163.79 | 0.09 | 0.05 | 163.69 | 164.06 | 163.38 | 6630 |
| 1733849700 | 163.69999 | 0.76 | 0.47 | 163.3 | 163.72999 | 163.27 | 21035 |
| 1733763300 | 162.94 | -0.47 | -0.29 | 163.59 | 163.72999 | 162.86 | 2090 |
| 1733504100 | 163.41 | 0.65 | 0.40 | 162.97999 | 163.81 | 162.66 | 4424 |
| 1733417700 | 162.76 | -0.71 | -0.43 | 163.52 | 163.61 | 162.68 | 3242 |
| 1733331300 | 163.47 | -0.04 | -0.02 | 163.27 | 163.54 | 163.1 | 3702 |
| 1733244900 | 163.51 | -0.83 | -0.51 | 163.8 | 164.12 | 163.35 | 3770 |
| 1733158500 | 164.34 | 1.3 | 0.80 | 163.97 | 164.34 | 163.3 | 5988 |
| 1732899300 | 163.04 | 0.57 | 0.35 | 162.69999 | 163.15 | 162.52 | 3189 |
| 1732812900 | 162.47 | 0.17 | 0.10 | 162.66 | 162.91 | 162.38999 | 3339 |
| 1732726500 | 162.3 | -0.32 | -0.20 | 163.22 | 163.22 | 162.19999 | 1933 |
| 1732640100 | 162.62 | -0.15 | -0.09 | 163.1 | 163.1 | 162.19999 | 2351 |
| 1732553700 | 162.77 | -0.2 | -0.12 | 162.88 | 162.93 | 162 | 3885 |
| 1732294500 | 162.97 | 1.8 | 1.12 | 161.21 | 163.94 | 161.21 | 5084 |
| 1732208100 | 161.16999 | 0.09 | 0.06 | 160.78 | 161.34 | 160.78 | 7744 |
| 1732121700 | 161.08 | 0.74 | 0.46 | 160.1 | 161.08 | 160.09 | 3906 |
| 1732035300 | 160.34 | 0.62 | 0.39 | 160.19999 | 161.43 | 160.19999 | 3769 |
| 1731948900 | 159.72 | -0.21 | -0.13 | 160.16 | 160.16 | 159.6 | 7547 |
| 1731689700 | 159.93 | -0.09 | -0.06 | 160 | 160.21 | 159.51 | 5409 |
| 1731603300 | 160.02 | -3.19 | -1.95 | 159.75 | 160.68 | 159.53 | 13489 |
| 1731516900 | 163.21 | 0.28 | 0.17 | 162.58 | 163.34 | 162.16999 | 10450 |
| 1731430500 | 162.93 | 0.09 | 0.06 | 163.04 | 163.28 | 162.66999 | 3605 |
| 1731344100 | 162.84 | 0.63 | 0.39 | 162.47 | 163.02 | 162.22 | 6653 |
| 1731084900 | 162.21 | 1.57 | 0.98 | 161.33 | 162.35 | 161.21 | 11102 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
