Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -3.6 | 5 | 5 | 4.7 | 2212 | 4.79154896 | DE |
| 4 | -0.08 | -1.63265306122 | 4.9 | 5 | 4.7 | 3111 | 4.90219054 | DE |
| 12 | 0.28 | 6.16740088106 | 4.54 | 5 | 4.3 | 9755 | 4.62242661 | DE |
| 26 | 0.04 | 0.836820083682 | 4.78 | 5 | 4.14 | 6803 | 4.55858242 | DE |
| 52 | 0.38 | 8.55855855856 | 4.44 | 5.4 | 4.14 | 6961 | 4.53666024 | DE |
| 156 | -1.46 | -23.2484076433 | 6.28 | 6.42 | 4.14 | 4500 | 4.92680747 | DE |
| 260 | -1.88 | -28.0597014925 | 6.7 | 7.65 | 4.14 | 7277 | 5.52481981 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 4.82 | 0.02 | 0.42 | 4.84 | 4.9 | 4.8 | 1322 |
| 1737046500 | 4.8 | 0.1 | 2.13 | 4.8 | 4.8 | 4.8 | 202 |
| 1736960100 | 4.7 | -0.08 | -1.67 | 4.78 | 4.78 | 4.7 | 2035 |
| 1736873700 | 4.78 | -0.02 | -0.42 | 4.88 | 4.9 | 4.78 | 1360 |
| 1736787300 | 4.8 | -0.02 | -0.41 | 4.76 | 4.8 | 4.76 | 600 |
| 1736528100 | 4.82 | -0.18 | -3.60 | 5 | 5 | 4.76 | 6862 |
| 1736441700 | 5 | 0.08 | 1.63 | 4.94 | 5 | 4.9 | 11143 |
| 1736355300 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 336 |
| 1736268900 | 4.92 | 0 | 0.00 | 4.9 | 4.92 | 4.9 | 4685 |
| 1736182500 | 4.92 | -0.02 | -0.40 | 4.94 | 4.94 | 4.92 | 3335 |
| 1735923300 | 4.94 | 0.02 | 0.41 | 4.94 | 4.94 | 4.94 | 100 |
| 1735836900 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1735577700 | 4.92 | 0.02 | 0.41 | 4.92 | 4.92 | 4.88 | 3900 |
| 1735318500 | 4.9 | 0.02 | 0.41 | 4.9 | 4.98 | 4.9 | 3618 |
| 1734972900 | 4.88 | -0.02 | -0.41 | 4.9 | 4.9 | 4.88 | 3433 |
| 1734713700 | 4.9 | 0.02 | 0.41 | 4.9 | 4.9 | 4.88 | 1942 |
| 1734627300 | 4.88 | -0.02 | -0.41 | 4.9 | 4.9 | 4.84 | 15604 |
| 1734540900 | 4.9 | -0.04 | -0.81 | 4.96 | 4.96 | 4.76 | 57833 |
| 1734454500 | 4.94 | 0.48 | 10.76 | 4.46 | 4.98 | 4.46 | 56562 |
| 1734368100 | 4.46 | -0.02 | -0.45 | 4.38 | 4.46 | 4.38 | 2666 |
| 1734108900 | 4.48 | 0.02 | 0.45 | 4.4 | 4.48 | 4.4 | 2780 |
| 1734022500 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1733936100 | 4.46 | 0.02 | 0.45 | 4.46 | 4.46 | 4.46 | 500 |
| 1733849700 | 4.44 | 0 | 0.00 | 4.44 | 4.48 | 4.44 | 1700 |
| 1733763300 | 4.44 | 0 | 0.00 | 4.38 | 4.44 | 4.38 | 801 |
| 1733504100 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 100950 |
| 1733417700 | 4.44 | 0 | 0.00 | 4.5 | 4.5 | 4.36 | 7375 |
| 1733331300 | 4.44 | -0.04 | -0.89 | 4.4 | 4.48 | 4.38 | 3305 |
| 1733244900 | 4.48 | 0.06 | 1.36 | 4.48 | 4.48 | 4.48 | 691 |
| 1733158500 | 4.42 | -0.08 | -1.78 | 4.42 | 4.42 | 4.42 | 178 |
| 1732899300 | 4.5 | 0.06 | 1.35 | 4.5 | 4.5 | 4.5 | 1000 |
| 1732812900 | 4.44 | -0.02 | -0.45 | 4.5 | 4.5 | 4.44 | 1050 |
| 1732726500 | 4.46 | 0 | 0.00 | 4.54 | 4.54 | 4.46 | 3953 |
| 1732640100 | 4.46 | -0.08 | -1.76 | 4.44 | 4.58 | 4.4 | 2950 |
| 1732553700 | 4.54 | 0.08 | 1.79 | 4.48 | 4.54 | 4.48 | 8039 |
| 1732294500 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1732208100 | 4.46 | -0.02 | -0.45 | 4.4 | 4.46 | 4.34 | 5643 |
| 1732121700 | 4.48 | -0.02 | -0.44 | 4.5 | 4.5199999 | 4.32 | 5419 |
| 1732035300 | 4.5 | 0.12 | 2.74 | 4.38 | 4.5 | 4.38 | 105993 |
| 1731948900 | 4.38 | 0.06 | 1.39 | 4.32 | 4.38 | 4.3 | 1935 |
| 1731689700 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1731603300 | 4.32 | -0.06 | -1.37 | 4.3 | 4.42 | 4.3 | 1998 |
| 1731516900 | 4.38 | 0.04 | 0.92 | 4.34 | 4.38 | 4.3 | 218 |
| 1731430500 | 4.34 | -0.06 | -1.36 | 4.36 | 4.38 | 4.34 | 751 |
| 1731344100 | 4.4 | 0 | 0.00 | 4.48 | 4.48 | 4.36 | 10055 |
| 1731084900 | 4.4 | -0.08 | -1.79 | 4.44 | 4.5 | 4.38 | 7006 |
| 1730998500 | 4.48 | 0.06 | 1.36 | 4.42 | 4.58 | 4.42 | 7280 |
| 1730912100 | 4.42 | 0 | 0.00 | 4.5 | 4.5 | 4.42 | 1000 |
| 1730825700 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.4 | 2100 |
| 1730739300 | 4.42 | -0.02 | -0.45 | 4.4 | 4.42 | 4.36 | 4256 |
| 1730480100 | 4.44 | -0.02 | -0.45 | 4.4 | 4.46 | 4.4 | 3494 |
| 1730393700 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1730307300 | 4.46 | 0.06 | 1.36 | 4.42 | 4.46 | 4.38 | 4900 |
| 1730220900 | 4.4 | -0.08 | -1.79 | 4.5 | 4.5 | 4.4 | 3875 |
| 1730134500 | 4.48 | 0.04 | 0.90 | 4.44 | 4.5 | 4.44 | 6240 |
| 1729871700 | 4.44 | -0.04 | -0.89 | 4.54 | 4.54 | 4.42 | 4100 |
| 1729785300 | 4.48 | -0.02 | -0.44 | 4.44 | 4.48 | 4.34 | 8890 |
| 1729698900 | 4.5 | 0.02 | 0.45 | 4.48 | 4.5 | 4.44 | 4630 |
| 1729612500 | 4.48 | -0.08 | -1.75 | 4.5 | 4.5199999 | 4.4 | 9009 |
| 1729526100 | 4.5599999 | 0.04 | 0.88 | 4.5 | 4.5599999 | 4.42 | 7761 |
| 1729266900 | 4.5199999 | 0.08 | 1.80 | 4.44 | 4.5199999 | 4.42 | 4714 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
