Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 60.31 | 0 | 0.00 | 60.31 | 60.31 | 60.31 | 0 |
| 1739897700 | 60.31 | 0.17 | 0.28 | 60.31 | 60.31 | 60.31 | 1010 |
| 1739811300 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1739552100 | 60.14 | 0.13 | 0.22 | 60.14 | 60.14 | 60.14 | 420 |
| 1739465700 | 60.01 | 0.72 | 1.21 | 59.67 | 60.01 | 59.67 | 175 |
| 1739379300 | 59.29 | -0.1 | -0.17 | 59.64 | 59.64 | 59.29 | 295 |
| 1739292900 | 59.39 | 0.32 | 0.54 | 59.39 | 59.39 | 59.39 | 59 |
| 1739206500 | 59.07 | 0.78 | 1.34 | 59.07 | 59.07 | 59.07 | 30 |
| 1738947300 | 58.29 | 0 | 0.00 | 58.29 | 58.29 | 58.29 | 0 |
| 1738860900 | 58.29 | 0 | 0.00 | 58.29 | 58.29 | 58.29 | 0 |
| 1738774500 | 58.29 | 0.79 | 1.37 | 58.26 | 58.3 | 58.15 | 1220 |
| 1738688100 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1738601700 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1738342500 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1738256100 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1738169700 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1738083300 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1737996900 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1737737700 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1737651300 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1737564900 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1737478500 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1737392100 | 57.5 | 0.14 | 0.24 | 57.5 | 57.5 | 57.5 | 36 |
| 1737132900 | 57.36 | 0.43 | 0.76 | 57.34 | 57.37 | 57.33 | 1275 |
| 1737046500 | 56.93 | 1.29 | 2.32 | 56.93 | 56.93 | 56.93 | 317 |
| 1736960100 | 55.64 | 0 | 0.00 | 55.64 | 55.64 | 55.64 | 0 |
| 1736873700 | 55.64 | 0 | 0.00 | 55.64 | 55.64 | 55.64 | 0 |
| 1736787300 | 55.64 | -0.88 | -1.56 | 55.64 | 55.64 | 55.64 | 83 |
| 1736528100 | 56.52 | 0.14 | 0.25 | 56.59 | 56.62 | 56.48 | 1228 |
| 1736441700 | 56.38 | 0 | 0.00 | 56.38 | 56.38 | 56.38 | 0 |
| 1736355300 | 56.38 | 0 | 0.00 | 56.38 | 56.38 | 56.38 | 0 |
| 1736268900 | 56.38 | 0 | 0.00 | 56.38 | 56.38 | 56.38 | 0 |
| 1736182500 | 56.38 | 0 | 0.00 | 56.38 | 56.38 | 56.38 | 0 |
| 1735923300 | 56.38 | 0 | 0.00 | 56.38 | 56.38 | 56.38 | 512 |
| 1735836900 | 56.38 | 0 | 0.00 | 56.38 | 56.38 | 56.38 | 0 |
| 1735577700 | 56.38 | 0 | 0.00 | 56.38 | 56.38 | 56.38 | 0 |
| 1735318500 | 56.38 | 0 | 0.00 | 56.38 | 56.38 | 56.38 | 0 |
| 1734972900 | 56.38 | 0 | 0.00 | 56.38 | 56.38 | 56.38 | 0 |
| 1734713700 | 56.38 | 0 | 0.00 | 56.38 | 56.38 | 56.38 | 0 |
| 1734627300 | 56.38 | 0 | 0.00 | 56.38 | 56.38 | 56.38 | 0 |
| 1734540900 | 56.38 | 0 | 0.00 | 56.38 | 56.38 | 56.38 | 0 |
| 1734454500 | 56.38 | -0.83 | -1.45 | 56.56 | 56.56 | 56.38 | 1372 |
| 1734368100 | 57.21 | 0 | 0.00 | 57.21 | 57.21 | 57.21 | 0 |
| 1734108900 | 57.21 | 0 | 0.00 | 57.21 | 57.21 | 57.21 | 0 |
| 1734022500 | 57.21 | 0 | 0.00 | 57.21 | 57.21 | 57.21 | 0 |
| 1733936100 | 57.21 | -0.29 | -0.50 | 57.21 | 57.21 | 57.21 | 80 |
| 1733849700 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1733763300 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1733504100 | 57.5 | 0.33 | 0.58 | 57.52 | 57.52 | 57.5 | 2001 |
| 1733417700 | 57.17 | 0 | 0.00 | 57.17 | 57.17 | 57.17 | 0 |
| 1733331300 | 57.17 | 0.17 | 0.30 | 57.17 | 57.17 | 57.17 | 187 |
| 1733244900 | 57 | 1.25 | 2.24 | 57.05 | 57.05 | 57 | 482 |
| 1733158500 | 55.75 | 0 | 0.00 | 55.75 | 55.75 | 55.75 | 0 |
| 1732899300 | 55.75 | 0 | 0.00 | 55.75 | 55.75 | 55.75 | 0 |
| 1732812900 | 55.75 | 0 | 0.00 | 55.75 | 55.75 | 55.75 | 0 |
| 1732726500 | 55.75 | -0.07 | -0.13 | 55.75 | 55.75 | 55.75 | 327 |
| 1732640100 | 55.82 | 0 | 0.00 | 55.82 | 55.82 | 55.82 | 0 |
| 1732553700 | 55.82 | 0 | 0.00 | 55.82 | 55.82 | 55.82 | 0 |
| 1732294500 | 55.82 | 0.42 | 0.76 | 55.82 | 55.82 | 55.82 | 2479 |
| 1732208100 | 55.4 | 0 | 0.00 | 55.4 | 55.4 | 55.4 | 0 |
| 1732121700 | 55.4 | 0.43 | 0.78 | 55.4 | 55.4 | 55.4 | 153 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
