Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -2.36559139785 | 9.3 | 9.58 | 8.92 | 5650 | 9.32353982 | DE |
| 4 | 0.78 | 9.39759036145 | 8.3 | 9.58 | 8.18 | 11850 | 8.90810127 | DE |
| 12 | 0.68 | 8.09523809524 | 8.4 | 9.58 | 7.72 | 7909 | 8.61377508 | DE |
| 26 | 3.12 | 52.3489932886 | 5.96 | 9.58 | 5.9 | 14057 | 7.6479719 | DE |
| 52 | 2.96 | 48.3660130719 | 6.12 | 9.58 | 5.8 | 13240 | 7.37943404 | DE |
| 156 | 2.96 | 48.3660130719 | 6.12 | 9.58 | 5.8 | 13240 | 7.37943404 | DE |
| 260 | 2.96 | 48.3660130719 | 6.12 | 9.58 | 5.8 | 13240 | 7.37943404 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 9.08 | -0.14 | -1.52 | 9.08 | 9.08 | 9.08 | 250 |
| 1741798500 | 9.22 | 0.18 | 1.99 | 8.92 | 9.24 | 8.92 | 3500 |
| 1741712100 | 9.0399999 | -0.2 | -2.16 | 9.36 | 9.5 | 9.0399999 | 6250 |
| 1741625700 | 9.24 | -0.16 | -1.70 | 9.48 | 9.48 | 9.24 | 4250 |
| 1741366500 | 9.4 | -0.1 | -1.05 | 9.4 | 9.4 | 9.4 | 250 |
| 1741280100 | 9.5 | 0.5 | 5.56 | 9.3 | 9.58 | 9.3 | 14000 |
| 1741193700 | 9 | 0.6 | 7.14 | 8.68 | 9 | 8.68 | 9750 |
| 1741107300 | 8.4 | -0.4 | -4.55 | 8.68 | 8.7 | 8.4 | 16750 |
| 1741020900 | 8.8 | -0.48 | -5.17 | 9.02 | 9.02 | 8.8 | 13750 |
| 1740761700 | 9.28 | -0.16 | -1.69 | 9.38 | 9.38 | 9.28 | 1750 |
| 1740675300 | 9.44 | 0.08 | 0.85 | 9.26 | 9.44 | 9.24 | 6500 |
| 1740588900 | 9.36 | 0.12 | 1.30 | 9.26 | 9.38 | 9.26 | 2500 |
| 1740502500 | 9.24 | 0.24 | 2.67 | 9.28 | 9.28 | 9.1 | 26750 |
| 1740416100 | 9 | 0.6 | 7.14 | 9 | 9.1 | 8.7 | 91250 |
| 1740156900 | 8.4 | 0.14 | 1.69 | 8.46 | 8.88 | 8.28 | 9250 |
| 1740070500 | 8.26 | 0 | 0.00 | 8.26 | 8.28 | 8.26 | 1250 |
| 1739984100 | 8.26 | 0.08 | 0.98 | 8.26 | 8.26 | 8.24 | 4000 |
| 1739897700 | 8.18 | -0.06 | -0.73 | 8.24 | 8.26 | 8.18 | 4000 |
| 1739811300 | 8.24 | 0 | 0.00 | 8.3 | 8.3 | 8.2 | 9750 |
| 1739552100 | 8.24 | -0.02 | -0.24 | 8.26 | 8.4 | 8.24 | 7750 |
| 1739465700 | 8.26 | -0.04 | -0.48 | 8.3 | 8.36 | 8.26 | 3750 |
| 1739379300 | 8.3 | 0.02 | 0.24 | 8.28 | 8.3 | 8.28 | 1250 |
| 1739292900 | 8.28 | 0.2 | 2.48 | 8.14 | 8.28 | 8.1199999 | 6750 |
| 1739206500 | 8.08 | 0.02 | 0.25 | 8.08 | 8.08 | 8.08 | 1500 |
| 1738947300 | 8.06 | 0.24 | 3.07 | 7.92 | 8.06 | 7.8 | 6000 |
| 1738860900 | 7.82 | 0.02 | 0.26 | 7.82 | 7.82 | 7.82 | 1250 |
| 1738774500 | 7.8 | -0.02 | -0.26 | 7.8 | 7.8 | 7.8 | 750 |
| 1738688100 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 250 |
| 1738601700 | 7.82 | -0.08 | -1.01 | 7.76 | 7.82 | 7.76 | 750 |
| 1738342500 | 7.9 | -0.02 | -0.25 | 7.8 | 7.9 | 7.8 | 2750 |
| 1738256100 | 7.92 | 0.06 | 0.76 | 7.8 | 7.92 | 7.72 | 12750 |
| 1738169700 | 7.86 | 0 | 0.00 | 7.86 | 7.86 | 7.86 | 0 |
| 1738083300 | 7.86 | 0 | 0.00 | 7.86 | 8 | 7.86 | 11750 |
| 1737996900 | 7.86 | 0.06 | 0.77 | 7.86 | 7.92 | 7.86 | 1750 |
| 1737737700 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 500 |
| 1737651300 | 7.8 | -0.24 | -2.99 | 8 | 8 | 7.76 | 4000 |
| 1737564900 | 8.0399999 | -0.02 | -0.25 | 8.02 | 8.0399999 | 7.76 | 9000 |
| 1737478500 | 8.06 | -0.14 | -1.71 | 8.14 | 8.14 | 8.06 | 1500 |
| 1737392100 | 8.2 | -0.02 | -0.24 | 8.2 | 8.4 | 8.2 | 9750 |
| 1737132900 | 8.22 | -0.16 | -1.91 | 8.38 | 8.38 | 8.22 | 14000 |
| 1737046500 | 8.38 | 0.08 | 0.96 | 8.3 | 8.38 | 8.3 | 4250 |
| 1736960100 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 500 |
| 1736873700 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 16000 |
| 1736787300 | 8.3 | 0 | 0.00 | 8.32 | 8.32 | 8.24 | 9500 |
| 1736528100 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1736441700 | 8.3 | -0.1 | -1.19 | 8.3 | 8.3 | 8.3 | 250 |
| 1736355300 | 8.4 | 0 | 0.00 | 8.58 | 8.58 | 8.4 | 4250 |
| 1736268900 | 8.4 | -0.2 | -2.33 | 8.46 | 8.46 | 8.4 | 2250 |
| 1736182500 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1735923300 | 8.6 | 0.1 | 1.18 | 8.64 | 8.64 | 8.58 | 2000 |
| 1735836900 | 8.5 | 0.3 | 3.66 | 8.2 | 8.64 | 8.2 | 18500 |
| 1735577700 | 8.2 | -0.2 | -2.38 | 8.4 | 8.4 | 8.2 | 2250 |
| 1735318500 | 8.4 | 0.12 | 1.45 | 8.2 | 8.4 | 8.2 | 16750 |
| 1734972900 | 8.28 | -0.04 | -0.48 | 8.28 | 8.28 | 8.28 | 250 |
| 1734713700 | 8.32 | -0.04 | -0.48 | 8.36 | 8.48 | 8.3 | 5000 |
| 1734627300 | 8.36 | 0.06 | 0.72 | 8.4 | 8.52 | 8.3 | 6250 |
| 1734540900 | 8.3 | 0 | 0.00 | 8.3 | 8.76 | 8.3 | 153250 |
| 1734454500 | 8.3 | 0 | 0.00 | 8.36 | 8.38 | 8.3 | 45500 |
| 1734368100 | 8.3 | 0.2 | 2.47 | 8.08 | 8.3 | 8.08 | 10000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
