ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Exchange Trading Funds

Exchange Trading Funds (IDVY)

20,545
0,365
(1,81%)
Fechado 07 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174128010020.5450.371.8120.3220.54520.316280
174119370020.180.381.9420.0920.2520.0926322
174110730019.796-0.28-1.41202019.70423935
174102090020.080.221.1219.90220.15519.79215987
174076170019.858-0.01-0.0619.819.85819.7968703
174067530019.87-0.09-0.4419.89619.95619.79817885
174058890019.9580.251.2919.80219.96819.80220337
174050250019.7040.271.3819.4819.77819.4830197
174041610019.4360.120.6319.41419.44619.3587302
174015690019.3140.080.4219.29619.3419.2726328
174007050019.234-0.04-0.1919.32619.40619.229160
173998410019.27-0.17-0.8619.519.56419.26819306
173989770019.4380.150.7619.30219.4519.29213698
173981130019.2920.150.8019.219.3519.19624746
173955210019.138-0.03-0.1819.1119.2219.1117176
173946570019.1720.090.4519.1519.25419.1148354
173937930019.0860.160.8518.99619.10818.99611041
173929290018.9260.060.3118.86618.9318.8523248
173920650018.8680.090.4618.82418.89818.8247667
173894730018.782-0.07-0.3618.86218.86418.7826981
173886090018.850.271.4418.6318.8518.6314560
173877450018.582-0.09-0.4818.6218.6218.5767216
173868810018.6720.110.5818.58218.67218.52824461
173860170018.564-0.2-1.0718.48618.60218.48613354
173834250018.764-0.06-0.3218.79618.83218.76412512
173825610018.8240.080.4518.76218.84618.75638209
173816970018.740.080.4418.6518.74218.6533446
173808330018.6580.080.4318.6118.7218.59411181
173799690018.5780.160.8818.41218.60618.41210862
173773770018.416-0-0.0218.518.54418.38224678
173765130018.420.10.5218.3518.4218.3519271
173756490018.324-0.04-0.2118.39618.42218.3249033
173747850018.362-0.02-0.1018.318.36618.311885
173739210018.380.090.5018.32618.4418.29624479
173713290018.2880.140.7518.2118.3118.218399
173704650018.1520.060.3418.11818.1818.10646748
173696010018.090.251.4117.91218.0917.9126391
173687370017.8380.10.5517.86417.92417.83813303
173678730017.7400.0017.66817.75617.62456197
173652810017.74-0.02-0.1017.7417.79417.7228639
173644170017.7580.050.3117.6217.7717.6214903
173635530017.704-0.12-0.7017.74417.79217.5913185
173626890017.8280.080.4617.69417.84817.6729255
173618250017.7460.181.0417.6817.78617.6147385
173592330017.564-0.05-0.2817.62817.64617.5644844
173583690017.6140.160.9317.65617.65617.4467983
173557770017.452-0-0.0217.40617.54817.4065492
173531850017.4560.241.3917.23817.45617.2383835
173497290017.216-0.05-0.2817.3117.3117.2025347
173471370017.264-0.06-0.3317.18217.27417.114576
173462730017.322-0.15-0.8417.28217.34617.2824954
173454090017.4680.010.0617.45217.48217.427059
173445450017.458-0.11-0.6117.48817.51217.4583772
173436810017.566-0.13-0.7517.717.717.5228548
173410890017.6980.080.4417.67217.7517.6721602
173402250017.62-0.17-0.9317.7517.7517.61815507
173393610017.786-0.05-0.2917.8317.88217.7863162
173384970017.838-0.05-0.2917.84217.8617.828455
173376330017.890.050.2617.93217.93217.8666603

Seu Histórico Recente