Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 107.49 | 0.04 | 0.04 | 107.52 | 107.68 | 107.46 | 2890 |
| 1742403300 | 107.45 | 0.22 | 0.21 | 107.54 | 107.54 | 107.45 | 1238 |
| 1742316900 | 107.23 | -0.17 | -0.16 | 107.24 | 107.25 | 107.15 | 1502 |
| 1742230500 | 107.4 | 0.49 | 0.46 | 106.98 | 107.44 | 106.98 | 3872 |
| 1741971300 | 106.91 | -0.05 | -0.05 | 107.1 | 107.1 | 106.64 | 3945 |
| 1741884900 | 106.96 | 0.08 | 0.07 | 106.98 | 107.07 | 106.74 | 2176 |
| 1741798500 | 106.88 | -0.06 | -0.06 | 106.93 | 107.03 | 106.72 | 6574 |
| 1741712100 | 106.94 | -0.31 | -0.29 | 107.25 | 107.25 | 106.85 | 3715 |
| 1741625700 | 107.25 | 0.02 | 0.02 | 107.36 | 107.37 | 107.19 | 6769 |
| 1741366500 | 107.23 | 0.19 | 0.18 | 107.15 | 107.51 | 107.09 | 1744 |
| 1741280100 | 107.04 | -0.38 | -0.35 | 107.06 | 107.1 | 106.8 | 5360 |
| 1741193700 | 107.42 | -1.64 | -1.50 | 108.04 | 108.2 | 107.37 | 6894 |
| 1741107300 | 109.06 | 0.09 | 0.08 | 109.21 | 109.22 | 109.06 | 1329 |
| 1741020900 | 108.97 | -0.56 | -0.51 | 109.25 | 109.42 | 108.82 | 39876 |
| 1740761700 | 109.53 | 0.21 | 0.19 | 109.65 | 109.65 | 109.46 | 4260 |
| 1740675300 | 109.32 | -0.03 | -0.03 | 109.36 | 109.36 | 109.28 | 1230 |
| 1740588900 | 109.35 | 0.17 | 0.16 | 109.14 | 109.42 | 109.14 | 11508 |
| 1740502500 | 109.18 | 0.09 | 0.08 | 109.12 | 109.18 | 108.97 | 1741 |
| 1740416100 | 109.09 | 0.02 | 0.02 | 109.08 | 109.09 | 108.9 | 4131 |
| 1740156900 | 109.07 | 0.42 | 0.39 | 108.43 | 109.07 | 108.43 | 3248 |
| 1740070500 | 108.65 | 0.04 | 0.04 | 108.55 | 108.66 | 108.47 | 778 |
| 1739984100 | 108.61 | -0.32 | -0.29 | 109.06 | 109.06 | 108.53 | 1004 |
| 1739897700 | 108.93 | -0.03 | -0.03 | 108.89 | 108.93 | 108.79 | 1361 |
| 1739811300 | 108.96 | -0.29 | -0.27 | 108.83 | 108.96 | 108.81 | 2023 |
| 1739552100 | 109.25 | 0 | 0.00 | 109.26 | 109.26 | 109.12 | 2362 |
| 1739465700 | 109.25 | 0.44 | 0.40 | 108.93 | 109.29 | 108.93 | 1225 |
| 1739379300 | 108.81 | -0.32 | -0.29 | 109.05 | 109.09 | 108.73 | 6122 |
| 1739292900 | 109.13 | -0.42 | -0.38 | 109.38 | 109.38 | 109.1 | 2483 |
| 1739206500 | 109.55 | 0.14 | 0.13 | 109.71 | 109.71 | 109.44 | 2501 |
| 1738947300 | 109.41 | -0.17 | -0.16 | 109.59 | 109.61 | 109.26 | 1911 |
| 1738860900 | 109.58 | -0.04 | -0.04 | 109.39 | 109.59 | 109.31 | 2161 |
| 1738774500 | 109.62 | 0.4 | 0.37 | 109.54 | 109.64 | 109.49 | 1185 |
| 1738688100 | 109.22 | 0.03 | 0.03 | 109.24 | 109.24 | 109.04 | 1202 |
| 1738601700 | 109.19 | 0.4 | 0.37 | 109 | 109.3 | 109 | 6247 |
| 1738342500 | 108.79 | 0.36 | 0.33 | 108.39 | 108.79 | 108.39 | 1615 |
| 1738256100 | 108.43 | 0.27 | 0.25 | 108.09 | 108.47 | 108.09 | 9037 |
| 1738169700 | 108.16 | 0.03 | 0.03 | 108.32 | 108.32 | 108.16 | 2846 |
| 1738083300 | 108.13 | -0.02 | -0.02 | 107.97 | 108.13 | 107.97 | 446 |
| 1737996900 | 108.15 | 0.16 | 0.15 | 108.2 | 108.32 | 108.05 | 2764 |
| 1737737700 | 107.99 | -0.2 | -0.18 | 108.25 | 108.25 | 107.8 | 744 |
| 1737651300 | 108.19 | -0.06 | -0.06 | 108.29 | 108.37 | 108.03 | 1853 |
| 1737564900 | 108.25 | -0.01 | -0.01 | 108.37 | 108.45 | 108.25 | 4450 |
| 1737478500 | 108.26 | 0.21 | 0.19 | 108.21 | 108.26 | 108.11 | 999 |
| 1737392100 | 108.05 | 0 | 0.00 | 108.12 | 108.12 | 107.95 | 1615 |
| 1737132900 | 108.05 | 0.13 | 0.12 | 107.94 | 108.21 | 107.94 | 2361 |
| 1737046500 | 107.92 | -1.19 | -1.09 | 107.89 | 107.92 | 107.6 | 2644 |
| 1736960100 | 109.11 | 0.78 | 0.72 | 108.46 | 109.11 | 108.43 | 8736 |
| 1736873700 | 108.33 | -0.21 | -0.19 | 108.77 | 108.77 | 108.33 | 296 |
| 1736787300 | 108.54 | -0.17 | -0.16 | 108.41 | 108.58 | 108.35 | 10227 |
| 1736528100 | 108.71 | -0.26 | -0.24 | 108.75 | 108.83 | 108.6 | 658 |
| 1736441700 | 108.97 | -0.03 | -0.03 | 109.06 | 109.06 | 108.93 | 522 |
| 1736355300 | 109 | -0.39 | -0.36 | 109.42 | 109.42 | 109 | 637 |
| 1736268900 | 109.39 | -0.16 | -0.15 | 109.59 | 109.59 | 109.39 | 2880 |
| 1736182500 | 109.55 | -0.2 | -0.18 | 109.44 | 109.58 | 109.41 | 875 |
| 1735923300 | 109.75 | -0.25 | -0.23 | 110 | 110 | 109.74 | 298 |
| 1735836900 | 110 | -0.15 | -0.14 | 110.2 | 110.33 | 110 | 873 |
| 1735577700 | 110.15 | 0.09 | 0.08 | 109.55 | 110.19 | 109.55 | 2221 |
| 1735318500 | 110.06 | -0.23 | -0.21 | 109.91 | 110.06 | 109.88 | 1541 |
| 1734972900 | 110.29 | -0.09 | -0.08 | 110.4 | 110.54 | 110.2 | 9806 |
| 1734713700 | 110.38 | 0.11 | 0.10 | 109.84 | 110.43 | 109.84 | 982 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
