Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 41.405 | 0.12 | 0.28 | 41.48 | 41.67 | 41.405 | 10739 |
| 1738860900 | 41.29 | 0.31 | 0.76 | 41.09 | 41.3 | 41.09 | 35583 |
| 1738774500 | 40.98 | -0.3 | -0.71 | 40.975 | 41.005 | 40.8 | 4686 |
| 1738688100 | 41.275 | 0.31 | 0.76 | 41.15 | 41.275 | 41.065 | 18138 |
| 1738601700 | 40.965 | -0.18 | -0.43 | 40.6 | 40.965 | 40.535 | 19466 |
| 1738342500 | 41.14 | 0.11 | 0.27 | 41.235 | 41.31 | 41.13 | 6549 |
| 1738256100 | 41.03 | 0.45 | 1.10 | 40.57 | 41.03 | 40.53 | 3817 |
| 1738169700 | 40.585 | 0.63 | 1.56 | 40.645 | 40.75 | 40.58 | 16041 |
| 1738083300 | 39.96 | 0.28 | 0.71 | 39.985 | 40.08 | 39.885 | 13011 |
| 1737996900 | 39.68 | -0.82 | -2.02 | 39.89 | 39.89 | 39.63 | 26772 |
| 1737737700 | 40.5 | -0.02 | -0.04 | 40.62 | 40.62 | 40.355 | 132528 |
| 1737651300 | 40.515 | 0.06 | 0.15 | 40.49 | 40.515 | 40.36 | 11981 |
| 1737564900 | 40.455 | 0.12 | 0.30 | 40.275 | 40.515 | 40.27 | 10736 |
| 1737478500 | 40.335 | -0.36 | -0.87 | 40.56 | 40.625 | 40.315 | 6589 |
| 1737392100 | 40.69 | 0.07 | 0.17 | 40.65 | 40.755 | 40.45 | 13688 |
| 1737132900 | 40.62 | 0.35 | 0.87 | 40.31 | 40.62 | 40.245 | 6583 |
| 1737046500 | 40.27 | 0.19 | 0.46 | 40.53 | 40.54 | 40.2 | 33983 |
| 1736960100 | 40.085 | 0.41 | 1.05 | 39.64 | 40.085 | 39.62 | 14001 |
| 1736873700 | 39.67 | 0.12 | 0.29 | 39.895 | 39.915 | 39.585 | 5874 |
| 1736787300 | 39.555 | -0.13 | -0.33 | 39.535 | 39.555 | 39.36 | 21033 |
| 1736528100 | 39.685 | -0.5 | -1.23 | 39.95 | 39.96 | 39.61 | 7436 |
| 1736441700 | 40.18 | 0.03 | 0.07 | 40.04 | 40.235 | 40.04 | 2251 |
| 1736355300 | 40.15 | -0.16 | -0.38 | 40.15 | 40.34 | 40.105 | 3001 |
| 1736268900 | 40.305 | -0.22 | -0.53 | 40.305 | 40.465 | 40.255 | 21334 |
| 1736182500 | 40.52 | 0.05 | 0.12 | 40.48 | 40.785 | 40.445 | 31372 |
| 1735923300 | 40.47 | -0.01 | -0.02 | 40.51 | 40.53 | 40.39 | 14121 |
| 1735836900 | 40.48 | 0.56 | 1.39 | 39.945 | 40.48 | 39.905 | 2385 |
| 1735577700 | 39.925 | -0.18 | -0.44 | 39.995 | 40.005 | 39.8 | 5773 |
| 1735318500 | 40.1 | -0.22 | -0.55 | 40.05 | 40.19 | 39.955 | 10147 |
| 1734972900 | 40.32 | 0.07 | 0.17 | 40.285 | 40.355 | 40.225 | 81371 |
| 1734713700 | 40.25 | -0.11 | -0.26 | 40.035 | 40.25 | 39.83 | 5346 |
| 1734627300 | 40.355 | -0.26 | -0.64 | 40.3 | 40.42 | 40.24 | 12442 |
| 1734540900 | 40.615 | 0.09 | 0.22 | 40.655 | 40.69 | 40.58 | 3811 |
| 1734454500 | 40.525 | -0.16 | -0.39 | 40.42 | 40.545 | 40.315 | 7204 |
| 1734368100 | 40.685 | -0.14 | -0.34 | 40.79 | 40.84 | 40.68 | 19665 |
| 1734108900 | 40.825 | -0.14 | -0.34 | 40.985 | 41.025 | 40.825 | 19526 |
| 1734022500 | 40.965 | -0.11 | -0.26 | 41.245 | 41.29 | 40.965 | 2346 |
| 1733936100 | 41.07 | 0.05 | 0.11 | 41.005 | 41.08 | 40.915 | 5381 |
| 1733849700 | 41.025 | -0.57 | -1.36 | 40.935 | 41.115 | 40.935 | 2994 |
| 1733763300 | 41.59 | 0.87 | 2.14 | 41.09 | 41.655 | 41.09 | 28682 |
| 1733504100 | 40.72 | 0.05 | 0.12 | 40.715 | 40.78 | 40.69 | 4485 |
| 1733417700 | 40.67 | 0.15 | 0.37 | 40.575 | 40.7 | 40.565 | 5991 |
| 1733331300 | 40.52 | 0.13 | 0.32 | 40.71 | 40.745 | 40.505 | 9165 |
| 1733244900 | 40.39 | -0.05 | -0.11 | 40.63 | 40.655 | 40.23 | 5725 |
| 1733158500 | 40.435 | 0.56 | 1.39 | 40.17 | 40.435 | 40.16 | 13391 |
| 1732899300 | 39.88 | 0.14 | 0.34 | 39.62 | 39.88 | 39.62 | 3803 |
| 1732812900 | 39.745 | -0.27 | -0.67 | 39.835 | 39.84 | 39.73 | 2433 |
| 1732726500 | 40.015 | -0.24 | -0.60 | 40.375 | 40.375 | 40.015 | 4135 |
| 1732640100 | 40.255 | -0.1 | -0.25 | 40.21 | 40.27 | 40.115 | 9793 |
| 1732553700 | 40.355 | -0.19 | -0.47 | 40.58 | 40.58 | 40.315 | 5078 |
| 1732294500 | 40.545 | 0.32 | 0.78 | 40.305 | 40.685 | 40.305 | 6081 |
| 1732208100 | 40.23 | 0.05 | 0.14 | 40.055 | 40.23 | 39.96 | 4512 |
| 1732121700 | 40.175 | 0.06 | 0.16 | 40.195 | 40.285 | 40.15 | 1628 |
| 1732035300 | 40.11 | -0.01 | -0.02 | 40.31 | 40.31 | 39.925 | 1392 |
| 1731948900 | 40.12 | 0.27 | 0.68 | 40.015 | 40.12 | 39.925 | 5690 |
| 1731689700 | 39.85 | -0.06 | -0.14 | 39.845 | 40.005 | 39.815 | 8414 |
| 1731603300 | 39.905 | -0.03 | -0.08 | 39.795 | 39.965 | 39.795 | 8709 |
| 1731516900 | 39.935 | -0.12 | -0.29 | 40.02 | 40.15 | 39.935 | 2267 |
| 1731430500 | 40.05 | -0.57 | -1.40 | 40.145 | 40.18 | 39.97 | 16107 |
| 1731344100 | 40.62 | 0.06 | 0.15 | 40.825 | 40.85 | 40.62 | 1837 |
| 1731084900 | 40.56 | -0.75 | -1.82 | 40.89 | 40.955 | 40.535 | 3174 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
