Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -1.62162162162 | 7.4 | 7.68 | 7.02 | 10052 | 7.28562856 | DE |
| 4 | 0.88 | 13.75 | 6.4 | 7.68 | 6.24 | 13530 | 7.13092692 | DE |
| 12 | 1.14 | 18.5667752443 | 6.14 | 7.68 | 5.72 | 10801 | 6.51384098 | DE |
| 26 | 0.68 | 10.303030303 | 6.6 | 7.68 | 5.5 | 10727 | 6.31805105 | DE |
| 52 | 3.78 | 108 | 3.5 | 7.68 | 3.5 | 31151 | 5.22736605 | DE |
| 156 | 4.55 | 166.666666667 | 2.73 | 7.68 | 1.8 | 16123 | 4.3083358 | DE |
| 260 | 3.03 | 71.2941176471 | 4.25 | 7.68 | 1.54 | 16792 | 3.59730051 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 7.34 | 0 | 0.00 | 7.34 | 7.4 | 7.34 | 1604 |
| 1737046500 | 7.34 | -0.06 | -0.81 | 7.34 | 7.4 | 7.34 | 1431 |
| 1736960100 | 7.4 | 0.18 | 2.49 | 7.34 | 7.42 | 7.32 | 8772 |
| 1736873700 | 7.22 | -0.22 | -2.96 | 7.58 | 7.58 | 7.02 | 32291 |
| 1736787300 | 7.44 | 0.02 | 0.27 | 7.4 | 7.68 | 7.4 | 6160 |
| 1736528100 | 7.42 | 0.04 | 0.54 | 7.38 | 7.42 | 7.32 | 6334 |
| 1736441700 | 7.38 | -0.04 | -0.54 | 7.42 | 7.52 | 7.38 | 3544 |
| 1736355300 | 7.42 | -0.04 | -0.54 | 7.46 | 7.68 | 7.34 | 22146 |
| 1736268900 | 7.46 | -0.12 | -1.58 | 7.48 | 7.56 | 7.46 | 11576 |
| 1736182500 | 7.58 | 0.54 | 7.67 | 7.04 | 7.58 | 6.98 | 22330 |
| 1735923300 | 7.04 | 0.14 | 2.03 | 7.1 | 7.14 | 6.96 | 21576 |
| 1735836900 | 6.9 | 0.38 | 5.83 | 6.68 | 6.9 | 6.64 | 32980 |
| 1735577700 | 6.5199999 | 0.2 | 3.16 | 6.34 | 6.58 | 6.24 | 25263 |
| 1735318500 | 6.32 | 0.02 | 0.32 | 6.32 | 6.42 | 6.3 | 2739 |
| 1734972900 | 6.3 | -0.1 | -1.56 | 6.4 | 6.42 | 6.26 | 4206 |
| 1734713700 | 6.4 | 0.02 | 0.31 | 6.42 | 6.42 | 6.28 | 3839 |
| 1734627300 | 6.38 | 0.02 | 0.31 | 6.2 | 6.42 | 6.2 | 40015 |
| 1734540900 | 6.36 | 0.02 | 0.32 | 6.38 | 6.42 | 6.36 | 4216 |
| 1734454500 | 6.34 | 0.06 | 0.96 | 6.32 | 6.34 | 6.28 | 18941 |
| 1734368100 | 6.28 | 0.12 | 1.95 | 6.18 | 6.28 | 6.16 | 12054 |
| 1734108900 | 6.16 | -0.08 | -1.28 | 6.24 | 6.28 | 6.16 | 3921 |
| 1734022500 | 6.24 | 0 | 0.00 | 6.26 | 6.26 | 6.1 | 24532 |
| 1733936100 | 6.24 | -0.02 | -0.32 | 6.32 | 6.32 | 6.18 | 12612 |
| 1733849700 | 6.26 | 0.12 | 1.95 | 6.18 | 6.26 | 6.0599999 | 2774 |
| 1733763300 | 6.14 | -0.12 | -1.92 | 6.2 | 6.2 | 6.12 | 8720 |
| 1733504100 | 6.26 | -0.02 | -0.32 | 6.32 | 6.32 | 6.18 | 9097 |
| 1733417700 | 6.28 | 0.12 | 1.95 | 6.26 | 6.28 | 6.16 | 8358 |
| 1733331300 | 6.16 | 0.02 | 0.33 | 6.32 | 6.32 | 6.12 | 9838 |
| 1733244900 | 6.14 | 0.04 | 0.66 | 6.0199999 | 6.14 | 6.0199999 | 1749 |
| 1733158500 | 6.1 | -0.08 | -1.29 | 6 | 6.18 | 6 | 4474 |
| 1732899300 | 6.18 | 0 | 0.00 | 6.2 | 6.2 | 6.18 | 2371 |
| 1732812900 | 6.18 | 0 | 0.00 | 6.38 | 6.38 | 6.1 | 4619 |
| 1732726500 | 6.18 | 0.08 | 1.31 | 6.22 | 6.24 | 6.1 | 3425 |
| 1732640100 | 6.1 | -0.14 | -2.24 | 6.24 | 6.24 | 6.0599999 | 3248 |
| 1732553700 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.14 | 5083 |
| 1732294500 | 6.24 | 0.02 | 0.32 | 6.24 | 6.24 | 6.1 | 3086 |
| 1732208100 | 6.22 | 0 | 0.00 | 6.22 | 6.24 | 6.14 | 51315 |
| 1732121700 | 6.22 | 0.12 | 1.97 | 6.14 | 6.22 | 6.08 | 4804 |
| 1732035300 | 6.1 | 0 | 0.00 | 6.12 | 6.12 | 6.0599999 | 8532 |
| 1731948900 | 6.1 | 0 | 0.00 | 6.12 | 6.16 | 6.1 | 11416 |
| 1731689700 | 6.1 | 0.02 | 0.33 | 6.24 | 6.24 | 6.08 | 15059 |
| 1731603300 | 6.08 | 0.06 | 1.00 | 6 | 6.16 | 6 | 9452 |
| 1731516900 | 6.0199999 | 0.02 | 0.33 | 5.92 | 6.0199999 | 5.92 | 1062 |
| 1731430500 | 6 | 0 | 0.00 | 6 | 6 | 6 | 4745 |
| 1731344100 | 6 | 0.08 | 1.35 | 5.9 | 6.2 | 5.88 | 14530 |
| 1731084900 | 5.92 | -0.1 | -1.66 | 6.04 | 6.1 | 5.72 | 9695 |
| 1730998500 | 6.0199999 | -0.1 | -1.63 | 6.0599999 | 6.14 | 6.0199999 | 12151 |
| 1730912100 | 6.12 | 0.06 | 0.99 | 6.0599999 | 6.38 | 6.04 | 6216 |
| 1730825700 | 6.0599999 | -0.06 | -0.98 | 6.12 | 6.28 | 6.0599999 | 20270 |
| 1730739300 | 6.12 | -0.2 | -3.16 | 6.44 | 6.44 | 6.12 | 4048 |
| 1730480100 | 6.32 | 0.2 | 3.27 | 6.14 | 6.44 | 6.12 | 6276 |
| 1730393700 | 6.12 | -0.02 | -0.33 | 6.14 | 6.18 | 6 | 5952 |
| 1730307300 | 6.14 | -0.1 | -1.60 | 6.2 | 6.34 | 6.14 | 2420 |
| 1730220900 | 6.24 | 0.14 | 2.30 | 6.08 | 6.44 | 6.04 | 12985 |
| 1730134500 | 6.1 | -0.08 | -1.29 | 6.14 | 6.22 | 6.1 | 3207 |
| 1729871700 | 6.18 | 0.02 | 0.32 | 6.04 | 6.26 | 6.04 | 5383 |
| 1729785300 | 6.16 | 0.02 | 0.33 | 6.22 | 6.22 | 6.12 | 16963 |
| 1729698900 | 6.14 | 0 | 0.00 | 6.14 | 6.24 | 6.14 | 5796 |
| 1729612500 | 6.14 | -0.08 | -1.29 | 6.4 | 6.4 | 6.1 | 3128 |
| 1729526100 | 6.22 | 0.06 | 0.97 | 6.28 | 6.32 | 6.2 | 14927 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
