Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 81.94 | -0.86 | -1.04 | 82.47 | 82.47 | 81.8 | 37848 |
| 1741193700 | 82.8 | -2.07 | -2.44 | 84.25 | 84.25 | 82.66 | 64627 |
| 1741107300 | 84.87 | -0.34 | -0.40 | 85.25 | 85.25 | 84.57 | 24200 |
| 1741020900 | 85.21 | -0.6 | -0.70 | 85.77 | 85.93 | 85.07 | 25875 |
| 1740761700 | 85.81 | 0.21 | 0.25 | 85.81 | 85.87 | 85.55 | 16443 |
| 1740675300 | 85.6 | 0.75 | 0.88 | 85.02 | 85.65 | 84.97 | 12051 |
| 1740588900 | 84.85 | 0.29 | 0.34 | 84.88 | 85.05 | 84.68 | 7404 |
| 1740502500 | 84.56 | 0.11 | 0.13 | 84.77 | 84.77 | 84.4 | 12767 |
| 1740416100 | 84.45 | -0.19 | -0.22 | 84.19 | 84.57 | 84.19 | 11740 |
| 1740156900 | 84.64 | 0.37 | 0.44 | 84.28 | 84.64 | 84.22 | 9485 |
| 1740070500 | 84.27 | -0.37 | -0.44 | 85.07 | 85.07 | 84.15 | 14025 |
| 1739984100 | 84.64 | 0.32 | 0.38 | 84.23 | 84.64 | 84.23 | 16505 |
| 1739897700 | 84.32 | -0.16 | -0.19 | 84.84 | 84.84 | 84.3 | 14932 |
| 1739811300 | 84.48 | 0.09 | 0.11 | 84.3 | 84.56 | 84.3 | 12489 |
| 1739552100 | 84.39 | 0.02 | 0.02 | 84.37 | 84.4 | 84.12 | 20236 |
| 1739465700 | 84.37 | -0.45 | -0.53 | 84.19 | 84.72 | 84.1 | 27731 |
| 1739379300 | 84.82 | -0.6 | -0.70 | 85.2 | 85.33 | 84.67 | 16666 |
| 1739292900 | 85.42 | -0.65 | -0.76 | 86.08 | 86.08 | 85.4 | 14877 |
| 1739206500 | 86.07 | 0.3 | 0.35 | 86.09 | 86.17 | 85.83 | 46872 |
| 1738947300 | 85.77 | -0.06 | -0.07 | 85.83 | 85.93 | 85.43 | 16564 |
| 1738860900 | 85.83 | 0.34 | 0.40 | 85.65 | 86.04 | 85.65 | 14915 |
| 1738774500 | 85.49 | 0.26 | 0.31 | 85.05 | 85.51 | 85.02 | 11191 |
| 1738688100 | 85.23 | -0.57 | -0.66 | 85.36 | 85.49 | 85.08 | 16000 |
| 1738601700 | 85.8 | 0.75 | 0.88 | 85.6 | 86.02 | 85.56 | 34943 |
| 1738342500 | 85.05 | 0.26 | 0.31 | 84.94 | 85.38 | 84.94 | 20888 |
| 1738256100 | 84.79 | 0.11 | 0.13 | 84.8 | 85.15 | 84.6 | 8609 |
| 1738169700 | 84.68 | 0.28 | 0.33 | 84.67 | 84.99 | 84.58 | 21891 |
| 1738083300 | 84.4 | 0.43 | 0.51 | 84.29 | 84.49 | 84.29 | 8353 |
| 1737996900 | 83.97 | 0.25 | 0.30 | 84.24 | 84.24 | 83.55 | 9252 |
| 1737737700 | 83.72 | -0.58 | -0.69 | 84.09 | 84.09 | 83.57 | 9418 |
| 1737651300 | 84.3 | -0.17 | -0.20 | 84.58 | 84.58 | 84.11 | 22732 |
| 1737564900 | 84.47 | 0.05 | 0.06 | 84.7 | 84.7 | 84.21 | 9055 |
| 1737478500 | 84.42 | 0 | 0.00 | 84.72 | 84.94 | 84.42 | 12321 |
| 1737392100 | 84.42 | -0.58 | -0.68 | 84.72 | 84.87 | 84.15 | 260835 |
| 1737132900 | 85 | 0.15 | 0.18 | 85.07 | 85.32 | 84.84 | 15649 |
| 1737046500 | 84.85 | -0.47 | -0.55 | 84.98 | 85.04 | 84.59 | 29928 |
| 1736960100 | 85.32 | 1 | 1.19 | 84.83 | 85.37 | 84.33 | 14306 |
| 1736873700 | 84.32 | -0.56 | -0.66 | 84.78 | 84.97 | 84.31 | 16604 |
| 1736787300 | 84.88 | -0.04 | -0.05 | 85.08 | 85.2 | 84.82 | 14859 |
| 1736528100 | 84.92 | -0.07 | -0.08 | 85.12 | 85.12 | 84.65 | 14507 |
| 1736441700 | 84.99 | 0.27 | 0.32 | 84.76 | 85.02 | 84.74 | 20801 |
| 1736355300 | 84.72 | 0.41 | 0.49 | 84.45 | 84.89 | 84.45 | 26761 |
| 1736268900 | 84.31 | -0.19 | -0.22 | 84.4 | 84.54 | 84.04 | 19986 |
| 1736182500 | 84.5 | -0.7 | -0.82 | 84.86 | 84.86 | 84.15 | 43212 |
| 1735923300 | 85.2 | 0.03 | 0.04 | 85.22 | 85.38 | 85.16 | 22690 |
| 1735836900 | 85.17 | 0.89 | 1.06 | 84.72 | 85.36 | 84.22 | 20955 |
| 1735577700 | 84.28 | 0.46 | 0.55 | 83.71 | 84.28 | 83.63 | 7578 |
| 1735318500 | 83.82 | -0.17 | -0.20 | 84.05 | 84.05 | 83.64 | 9344 |
| 1734972900 | 83.99 | -0.21 | -0.25 | 84.2 | 84.29 | 83.86 | 13695 |
| 1734713700 | 84.2 | 0.24 | 0.29 | 84.11 | 84.3 | 83.7 | 10283 |
| 1734627300 | 83.96 | -0.51 | -0.60 | 84.39 | 84.39 | 83.73 | 26544 |
| 1734540900 | 84.47 | 0.27 | 0.32 | 84.4 | 84.52 | 84.26 | 27516 |
| 1734454500 | 84.2 | -0.07 | -0.08 | 84.15 | 84.42 | 84.12 | 28343 |
| 1734368100 | 84.27 | -0.25 | -0.30 | 84.53 | 84.67 | 84.22 | 13082 |
| 1734108900 | 84.52 | -0.68 | -0.80 | 85.18 | 85.21 | 84.43 | 10915 |
| 1734022500 | 85.2 | -0.59 | -0.69 | 85.5 | 85.5 | 84.93 | 15781 |
| 1733936100 | 85.79 | 0.06 | 0.07 | 85.73 | 85.9 | 85.52 | 17950 |
| 1733849700 | 85.73 | 0.49 | 0.57 | 85.43 | 85.73 | 85.31 | 9350 |
| 1733763300 | 85.24 | -0.18 | -0.21 | 85.5 | 85.5 | 85.13 | 16570 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
