Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 109.75 | -0.08 | -0.07 | 109.81 | 109.81 | 109.75 | 127 |
| 1740588900 | 109.83 | 0.33 | 0.30 | 109.67 | 109.83 | 109.67 | 421 |
| 1740502500 | 109.5 | 0 | 0.00 | 109.52 | 109.52 | 109.5 | 155 |
| 1740416100 | 109.5 | -0.13 | -0.12 | 109.5 | 109.5 | 109.5 | 380 |
| 1740156900 | 109.63 | 0.33 | 0.30 | 109.49 | 109.63 | 109.49 | 517 |
| 1740070500 | 109.3 | 0.15 | 0.14 | 109.37 | 109.37 | 109.08 | 10167 |
| 1739984100 | 109.15 | -0.33 | -0.30 | 109.35 | 109.35 | 109.14 | 10700 |
| 1739897700 | 109.48 | 0.01 | 0.01 | 109.19 | 109.48 | 109.19 | 308 |
| 1739811300 | 109.47 | 0.13 | 0.12 | 109.18 | 109.47 | 109.18 | 2166 |
| 1739552100 | 109.34 | -0.19 | -0.17 | 109.34 | 109.34 | 109.34 | 149 |
| 1739465700 | 109.53 | 0.43 | 0.39 | 109.36 | 109.56 | 109.36 | 613 |
| 1739379300 | 109.1 | -0.21 | -0.19 | 109.49 | 109.49 | 109.09 | 155 |
| 1739292900 | 109.31 | -0.36 | -0.33 | 109.45 | 109.45 | 109.31 | 467 |
| 1739206500 | 109.67 | 0.09 | 0.08 | 109.82 | 109.83 | 109.47 | 1201 |
| 1738947300 | 109.58 | -0.05 | -0.05 | 109.58 | 109.74 | 109.58 | 3593 |
| 1738860900 | 109.63 | -0.04 | -0.04 | 109.48 | 109.63 | 109.48 | 233 |
| 1738774500 | 109.67 | 0.25 | 0.23 | 109.67 | 109.67 | 109.67 | 21 |
| 1738688100 | 109.42 | 0.02 | 0.02 | 109.44 | 109.44 | 109.42 | 57 |
| 1738601700 | 109.4 | 0.5 | 0.46 | 109.4 | 109.4 | 109.4 | 8 |
| 1738342500 | 108.9 | 0.1 | 0.09 | 109.01 | 109.01 | 108.9 | 99 |
| 1738256100 | 108.8 | 0.3 | 0.28 | 108.68 | 108.8 | 108.68 | 374 |
| 1738169700 | 108.5 | 0.15 | 0.14 | 108.43 | 108.64 | 108.41 | 292 |
| 1738083300 | 108.35 | 0.17 | 0.16 | 108.4 | 108.4 | 108.35 | 84 |
| 1737996900 | 108.18 | 0.03 | 0.03 | 108.15 | 108.18 | 108.15 | 571 |
| 1737737700 | 108.15 | -0.35 | -0.32 | 108.15 | 108.15 | 108.15 | 31 |
| 1737651300 | 108.5 | -0.06 | -0.06 | 108.5 | 108.5 | 108.5 | 38 |
| 1737564900 | 108.56 | 0.09 | 0.08 | 108.62 | 108.68 | 108.56 | 7247 |
| 1737478500 | 108.47 | -0.03 | -0.03 | 108.39 | 108.47 | 108.39 | 45 |
| 1737392100 | 108.5 | 0.07 | 0.06 | 108.68 | 108.68 | 108.32 | 886 |
| 1737132900 | 108.43 | 0.29 | 0.27 | 108.43 | 108.43 | 108.43 | 94 |
| 1737046500 | 108.14 | -1.02 | -0.93 | 108.22 | 108.22 | 108.03 | 676 |
| 1736960100 | 109.16 | 0.04 | 0.04 | 109.16 | 109.16 | 109.16 | 1 |
| 1736873700 | 109.12 | 0 | 0.00 | 109.15 | 109.15 | 109.12 | 40 |
| 1736787300 | 109.12 | -0.24 | -0.22 | 109.29 | 109.29 | 108.98 | 1079 |
| 1736528100 | 109.36 | -0.23 | -0.21 | 109.36 | 109.36 | 109.36 | 275 |
| 1736441700 | 109.59 | 0.17 | 0.16 | 109.6 | 109.6 | 109.3 | 292 |
| 1736355300 | 109.42 | -0.33 | -0.30 | 109.56 | 109.56 | 109.41 | 670 |
| 1736268900 | 109.75 | -0.03 | -0.03 | 109.72 | 109.75 | 109.72 | 189 |
| 1736182500 | 109.78 | -0.58 | -0.53 | 109.78 | 109.78 | 109.78 | 37 |
| 1735923300 | 110.36 | 0 | 0.00 | 110.36 | 110.36 | 110.36 | 0 |
| 1735836900 | 110.36 | 0.07 | 0.06 | 110.36 | 110.36 | 110.36 | 6 |
| 1735577700 | 110.29 | -0.17 | -0.15 | 110.28 | 110.29 | 110.07 | 57 |
| 1735318500 | 110.46 | 0.19 | 0.17 | 109.79 | 110.46 | 109.79 | 163 |
| 1734972900 | 110.27 | -0.03 | -0.03 | 110.27 | 110.27 | 110.27 | 6 |
| 1734713700 | 110.3 | 0.11 | 0.10 | 110.1 | 110.33 | 110.1 | 256 |
| 1734627300 | 110.19 | -0.4 | -0.36 | 110.26 | 110.38 | 110.19 | 268 |
| 1734540900 | 110.59 | -0.11 | -0.10 | 110.77 | 110.78 | 110.59 | 631 |
| 1734454500 | 110.7 | -0.08 | -0.07 | 110.68 | 110.77 | 110.64 | 692 |
| 1734368100 | 110.78 | 0.08 | 0.07 | 110.78 | 110.78 | 110.78 | 1 |
| 1734108900 | 110.7 | -0.33 | -0.30 | 110.73 | 110.88 | 110.7 | 629 |
| 1734022500 | 111.03 | -0.29 | -0.26 | 111.03 | 111.03 | 111.03 | 290 |
| 1733936100 | 111.32 | 0.06 | 0.05 | 111.32 | 111.32 | 111.32 | 45 |
| 1733849700 | 111.26 | 0.04 | 0.04 | 111.33 | 111.33 | 111.26 | 2080 |
| 1733763300 | 111.22 | 0.16 | 0.14 | 111.26 | 111.26 | 111.22 | 546 |
| 1733504100 | 111.06 | 0 | 0.00 | 111.06 | 111.06 | 111.06 | 0 |
| 1733417700 | 111.06 | 0 | 0.00 | 111.15 | 111.33 | 111.06 | 3232 |
| 1733331300 | 111.06 | 0.01 | 0.01 | 111.06 | 111.06 | 111.06 | 15 |
| 1733244900 | 111.05 | -0.17 | -0.15 | 110.88 | 111.05 | 110.88 | 52 |
| 1733158500 | 111.22 | 0.4 | 0.36 | 111.06 | 111.22 | 111.06 | 235 |
| 1732899300 | 110.82 | 0.18 | 0.16 | 110.76 | 110.82 | 110.76 | 359 |
| 1732812900 | 110.64 | 0.45 | 0.41 | 110.54 | 110.64 | 110.5 | 277 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
