Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -0.666666666667 | 21 | 21.7 | 20.52 | 117614 | 21.24853602 | DE |
| 4 | -0.08 | -0.382043935053 | 20.94 | 21.7 | 19.66 | 127861 | 20.57838356 | DE |
| 12 | -1.28 | -5.78139114724 | 22.14 | 23.2 | 19.66 | 122725 | 21.55372982 | DE |
| 26 | 1.48 | 7.63673890609 | 19.38 | 23.2 | 18.33 | 110471 | 21.21579702 | DE |
| 52 | 4.9 | 30.701754386 | 15.96 | 23.2 | 15.43 | 139202 | 19.55209349 | DE |
| 156 | 4.73 | 29.3242405456 | 16.13 | 23.2 | 10.55 | 144801 | 16.95188686 | DE |
| 260 | 6.58 | 46.0784313725 | 14.28 | 23.2 | 6.665 | 173080 | 14.42558903 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 20.88 | -0.06 | -0.29 | 20.78 | 20.9 | 20.62 | 94631 |
| 1734713700 | 20.94 | -0.06 | -0.29 | 20.84 | 20.96 | 20.52 | 127320 |
| 1734627300 | 21 | -0.28 | -1.32 | 21.14 | 21.24 | 20.88 | 99835 |
| 1734540900 | 21.28 | -0.14 | -0.65 | 21.42 | 21.44 | 21.16 | 95233 |
| 1734454500 | 21.42 | -0.1 | -0.46 | 21.58 | 21.7 | 21.24 | 110241 |
| 1734368100 | 21.52 | 0.34 | 1.61 | 21 | 21.54 | 21 | 155441 |
| 1734108900 | 21.18 | 0.04 | 0.19 | 21.18 | 21.24 | 21 | 95421 |
| 1734022500 | 21.14 | 0.52 | 2.52 | 20.58 | 21.16 | 20.58 | 112610 |
| 1733936100 | 20.62 | 0.02 | 0.10 | 20.6 | 20.68 | 20.5 | 73055 |
| 1733849700 | 20.6 | -0.16 | -0.77 | 20.78 | 20.78 | 20.56 | 71665 |
| 1733763300 | 20.76 | -0.14 | -0.67 | 21 | 21.08 | 20.72 | 88529 |
| 1733504100 | 20.9 | -0.24 | -1.14 | 21.04 | 21.24 | 20.84 | 114505 |
| 1733417700 | 21.14 | 0.82 | 4.04 | 20.34 | 21.14 | 20.34 | 180599 |
| 1733331300 | 20.32 | 0.26 | 1.30 | 20.04 | 20.4 | 20.04 | 97479 |
| 1733244900 | 20.06 | 0.3 | 1.52 | 19.89 | 20.18 | 19.75 | 83459 |
| 1733158500 | 19.76 | -0.22 | -1.10 | 20 | 20 | 19.66 | 130800 |
| 1732899300 | 19.98 | 0.01 | 0.05 | 20 | 20.06 | 19.84 | 58736 |
| 1732812900 | 19.97 | 0.15 | 0.76 | 19.82 | 20.04 | 19.78 | 182585 |
| 1732726500 | 19.82 | -0.22 | -1.10 | 19.95 | 19.97 | 19.7 | 150396 |
| 1732640100 | 20.04 | -0.2 | -0.99 | 20.2 | 20.3 | 20 | 293879 |
| 1732553700 | 20.24 | -0.54 | -2.60 | 20.94 | 21.12 | 19.92 | 235436 |
| 1732294500 | 20.78 | -0.1 | -0.48 | 20.78 | 20.92 | 20.44 | 91274 |
| 1732208100 | 20.88 | -0.14 | -0.67 | 20.98 | 21.08 | 20.68 | 73559 |
| 1732121700 | 21.02 | 0.4 | 1.94 | 20.6 | 21.1 | 20.6 | 93824 |
| 1732035300 | 20.62 | -0.46 | -2.18 | 21.14 | 21.22 | 20.32 | 187191 |
| 1731948900 | 21.08 | -1.38 | -6.14 | 21.44 | 21.54 | 20.88 | 263487 |
| 1731689700 | 22.46 | 0.06 | 0.27 | 22.44 | 22.64 | 22.3 | 160489 |
| 1731603300 | 22.4 | 0.24 | 1.08 | 22.14 | 22.56 | 22.14 | 206852 |
| 1731516900 | 22.16 | -0.26 | -1.16 | 22.32 | 22.38 | 21.88 | 176302 |
| 1731430500 | 22.42 | 0 | 0.00 | 22.34 | 23.16 | 22.22 | 256500 |
| 1731344100 | 22.42 | 0.2 | 0.90 | 22.4 | 22.6 | 22.14 | 123288 |
| 1731084900 | 22.22 | -0.48 | -2.11 | 22.58 | 22.96 | 21.6 | 296100 |
| 1730998500 | 22.7 | 0.78 | 3.56 | 21.92 | 22.8 | 21.92 | 202927 |
| 1730912100 | 21.92 | -0.08 | -0.36 | 22 | 22.4 | 21.84 | 84965 |
| 1730825700 | 22 | 0.04 | 0.18 | 21.94 | 22.04 | 21.86 | 81421 |
| 1730739300 | 21.96 | -0.14 | -0.63 | 22.12 | 22.12 | 21.9 | 94486 |
| 1730480100 | 22.1 | 0.04 | 0.18 | 22.14 | 22.16 | 21.96 | 51112 |
| 1730393700 | 22.06 | 0.06 | 0.27 | 22.12 | 22.2 | 21.86 | 85463 |
| 1730307300 | 22 | -0.1 | -0.45 | 22.1 | 22.12 | 21.9 | 200833 |
| 1730220900 | 22.1 | -0.28 | -1.25 | 22.44 | 22.5 | 22.1 | 60465 |
| 1730134500 | 22.38 | 0.1 | 0.45 | 22.28 | 22.5 | 22.16 | 63223 |
| 1729871700 | 22.28 | -0.1 | -0.45 | 22.4 | 22.48 | 22.18 | 57073 |
| 1729785300 | 22.38 | -0.12 | -0.53 | 22.54 | 22.66 | 22.34 | 89136 |
| 1729698900 | 22.5 | -0.28 | -1.23 | 22.68 | 22.86 | 22.46 | 65499 |
| 1729612500 | 22.78 | -0.1 | -0.44 | 22.88 | 22.92 | 22.56 | 70581 |
| 1729526100 | 22.88 | -0.2 | -0.87 | 23.06 | 23.2 | 22.84 | 94461 |
| 1729266900 | 23.08 | 0.34 | 1.50 | 22.8 | 23.16 | 22.7 | 144495 |
| 1729180500 | 22.74 | -0.06 | -0.26 | 22.8 | 22.9 | 22.7 | 98661 |
| 1729094100 | 22.8 | 0.06 | 0.26 | 22.7 | 22.96 | 22.66 | 147979 |
| 1729007700 | 22.74 | 0.08 | 0.35 | 22.7 | 22.82 | 22.5 | 115695 |
| 1728921300 | 22.66 | 0.24 | 1.07 | 22.42 | 22.7 | 22.34 | 105664 |
| 1728662100 | 22.42 | 0.14 | 0.63 | 22.2 | 22.52 | 22.2 | 87658 |
| 1728575700 | 22.28 | 0.16 | 0.72 | 22.16 | 22.32 | 22.06 | 111486 |
| 1728489300 | 22.12 | 0.08 | 0.36 | 22.12 | 22.14 | 21.8 | 89705 |
| 1728402900 | 22.04 | 0.16 | 0.73 | 21.82 | 22.12 | 21.72 | 102857 |
| 1728316500 | 21.88 | 0.16 | 0.74 | 21.84 | 21.94 | 21.66 | 58619 |
| 1728057300 | 21.72 | 0.46 | 2.16 | 21.26 | 21.8 | 21.26 | 110571 |
| 1727970900 | 21.26 | -0.22 | -1.02 | 21.6 | 21.6 | 21.18 | 125534 |
| 1727884500 | 21.48 | 0.08 | 0.37 | 21.46 | 21.72 | 21.3 | 54575 |
| 1727798100 | 21.4 | -0.56 | -2.55 | 21.82 | 21.92 | 21.2 | 149709 |
| 1727711700 | 21.96 | -0.24 | -1.08 | 22.14 | 22.14 | 21.82 | 72547 |
| 1727452500 | 22.2 | 0.22 | 1.00 | 21.96 | 22.22 | 21.88 | 105640 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
