Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734540900 | 10.95 | 0.03 | 0.29 | 10.948 | 10.95 | 10.948 | 8719 |
| 1734454500 | 10.918 | -0.1 | -0.93 | 10.944 | 10.944 | 10.918 | 67372 |
| 1734368100 | 11.02 | -0.02 | -0.14 | 11 | 11.02 | 10.986 | 1256 |
| 1734108900 | 11.036 | -0.06 | -0.56 | 11.072 | 11.072 | 11.028 | 818 |
| 1734022500 | 11.098 | 0.01 | 0.09 | 11.09 | 11.106 | 11.07 | 26020 |
| 1733936100 | 11.088 | 0.04 | 0.38 | 11.032 | 11.088 | 11.03 | 11343 |
| 1733849700 | 11.046 | -0.04 | -0.34 | 11.08 | 11.08 | 11.046 | 736 |
| 1733763300 | 11.084 | -0.06 | -0.52 | 11.138 | 11.146 | 11.084 | 3662 |
| 1733504100 | 11.142 | 0.01 | 0.11 | 11.112 | 11.154 | 11.09 | 4424 |
| 1733417700 | 11.13 | -0.03 | -0.25 | 11.158 | 11.186 | 11.13 | 35175 |
| 1733331300 | 11.158 | 0.04 | 0.34 | 11.138 | 11.176 | 11.138 | 3200 |
| 1733244900 | 11.12 | -0.04 | -0.39 | 11.156 | 11.17 | 11.12 | 10690 |
| 1733158500 | 11.164 | 0.09 | 0.79 | 11.114 | 11.17 | 11.114 | 1033 |
| 1732899300 | 11.076 | 0.02 | 0.20 | 11.046 | 11.076 | 11.046 | 1342 |
| 1732812900 | 11.054 | 0.02 | 0.16 | 11.048 | 11.07 | 11.048 | 868 |
| 1732726500 | 11.036 | 0.01 | 0.09 | 11.084 | 11.084 | 11.026 | 1028 |
| 1732640100 | 11.026 | -0.06 | -0.52 | 11.032 | 11.032 | 11.026 | 501 |
| 1732553700 | 11.084 | -0.02 | -0.18 | 11.114 | 11.114 | 11.048 | 3673 |
| 1732294500 | 11.104 | 0.27 | 2.49 | 10.974 | 11.104 | 10.974 | 5380 |
| 1732208100 | 10.834 | 0.04 | 0.33 | 10.808 | 10.85 | 10.8 | 3905 |
| 1732121700 | 10.798 | 0.1 | 0.92 | 10.78 | 10.804 | 10.764 | 8400 |
| 1732035300 | 10.7 | -0.02 | -0.21 | 10.78 | 10.78 | 10.65 | 3862 |
| 1731948900 | 10.722 | -0.02 | -0.22 | 10.746 | 10.752 | 10.72 | 14161 |
| 1731689700 | 10.746 | -0.16 | -1.45 | 10.794 | 10.818 | 10.746 | 4153 |
| 1731603300 | 10.904 | 0.09 | 0.85 | 10.908 | 10.956 | 10.904 | 632 |
| 1731516900 | 10.812 | -0.08 | -0.75 | 10.83 | 10.838 | 10.804 | 13342 |
| 1731430500 | 10.894 | -0.01 | -0.09 | 10.904 | 10.908 | 10.89 | 361 |
| 1731344100 | 10.904 | 0.16 | 1.51 | 10.88 | 10.922 | 10.834 | 4268 |
| 1731084900 | 10.742 | 0.04 | 0.39 | 10.75 | 10.75 | 10.712 | 1778 |
| 1730998500 | 10.7 | 0.04 | 0.38 | 10.712 | 10.73 | 10.698 | 12151 |
| 1730912100 | 10.66 | 0.33 | 3.15 | 10.704 | 10.704 | 10.614 | 22520 |
| 1730825700 | 10.334 | 0.05 | 0.49 | 10.28 | 10.334 | 10.27 | 2564 |
| 1730739300 | 10.284 | -0.05 | -0.48 | 10.278 | 10.284 | 10.246 | 1746 |
| 1730480100 | 10.334 | 0.02 | 0.23 | 10.276 | 10.334 | 10.276 | 1298 |
| 1730393700 | 10.31 | -0.09 | -0.90 | 10.336 | 10.336 | 10.31 | 542 |
| 1730307300 | 10.404 | -0.05 | -0.52 | 10.44 | 10.44 | 10.404 | 327 |
| 1730220900 | 10.458 | -0 | -0.04 | 10.46 | 10.46 | 10.44 | 642 |
| 1730134500 | 10.462 | -0.02 | -0.15 | 10.428 | 10.462 | 10.428 | 3436 |
| 1729871700 | 10.478 | -0.01 | -0.13 | 10.446 | 10.478 | 10.446 | 623 |
| 1729785300 | 10.492 | 0.04 | 0.42 | 10.496 | 10.498 | 10.482 | 7313 |
| 1729698900 | 10.448 | -0.04 | -0.38 | 10.532 | 10.534 | 10.448 | 1360 |
| 1729612500 | 10.488 | -0.03 | -0.25 | 10.514 | 10.514 | 10.456 | 2561 |
| 1729526100 | 10.514 | -0.05 | -0.51 | 10.572 | 10.572 | 10.504 | 5986 |
| 1729266900 | 10.568 | -0 | -0.02 | 10.548 | 10.568 | 10.548 | 2968 |
| 1729180500 | 10.57 | 0.07 | 0.69 | 10.516 | 10.584 | 10.516 | 10945 |
| 1729094100 | 10.498 | -0.01 | -0.13 | 10.48 | 10.498 | 10.462 | 4081 |
| 1729007700 | 10.512 | 0.02 | 0.21 | 10.51 | 10.512 | 10.51 | 493 |
| 1728921300 | 10.49 | 0.08 | 0.81 | 10.442 | 10.49 | 10.442 | 3776 |
| 1728662100 | 10.406 | 0.07 | 0.68 | 10.332 | 10.406 | 10.322 | 7731 |
| 1728575700 | 10.336 | 0.01 | 0.14 | 10.346 | 10.362 | 10.336 | 3236 |
| 1728489300 | 10.322 | 0.07 | 0.64 | 10.266 | 10.322 | 10.248 | 1472 |
| 1728402900 | 10.256 | -0.02 | -0.21 | 10.252 | 10.266 | 10.252 | 36996 |
| 1728316500 | 10.278 | 0.02 | 0.18 | 10.29 | 10.3 | 10.27 | 111503 |
| 1728057300 | 10.26 | 0.07 | 0.69 | 10.212 | 10.278 | 10.212 | 74446 |
| 1727970900 | 10.19 | -0.03 | -0.31 | 10.194 | 10.194 | 10.174 | 4136 |
| 1727884500 | 10.222 | 0.05 | 0.51 | 10.18 | 10.222 | 10.162 | 6046 |
| 1727798100 | 10.17 | 0.04 | 0.38 | 10.192 | 10.234 | 10.17 | 2980 |
| 1727711700 | 10.132 | -0.05 | -0.53 | 10.132 | 10.132 | 10.132 | 100 |
| 1727452500 | 10.186 | -0.02 | -0.16 | 10.162 | 10.194 | 10.162 | 449 |
| 1727366100 | 10.202 | 0.05 | 0.49 | 10.25 | 10.25 | 10.202 | 5369 |
| 1727279700 | 10.152 | 0.01 | 0.08 | 10.146 | 10.152 | 10.146 | 1529 |
| 1727193300 | 10.144 | -0.01 | -0.10 | 10.144 | 10.144 | 10.144 | 35 |
| 1727106900 | 10.154 | 0.06 | 0.57 | 10.088 | 10.172 | 10.088 | 720 |
| 1726847700 | 10.096 | -0.06 | -0.59 | 10.126 | 10.126 | 10.09 | 1979 |
| 1726761300 | 10.156 | 0.14 | 1.38 | 10.1 | 10.16 | 10.1 | 3838 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
