Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.174520069808 | 2.865 | 2.955 | 2.76 | 242191 | 2.86082962 | DE |
| 4 | 0.37 | 14.859437751 | 2.49 | 2.955 | 2.44 | 241536 | 2.78082703 | DE |
| 12 | 0.67 | 30.5936073059 | 2.19 | 2.955 | 2.14 | 216836 | 2.62447573 | DE |
| 26 | 0.75 | 35.5450236967 | 2.11 | 2.955 | 2.08 | 215722 | 2.51961315 | DE |
| 52 | 0.72 | 33.6448598131 | 2.14 | 2.955 | 1.394 | 304538 | 2.00272156 | DE |
| 156 | -1.28 | -30.9178743961 | 4.14 | 4.72 | 1.394 | 271787 | 2.62948507 | DE |
| 260 | -3.41 | -54.3859649123 | 6.27 | 6.4 | 1.394 | 283949 | 3.12431421 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739465700 | 2.95 | 0.07 | 2.43 | 2.88 | 2.955 | 2.87 | 379229 |
| 1739379300 | 2.88 | 0.08 | 2.86 | 2.785 | 2.88 | 2.785 | 253718 |
| 1739292900 | 2.8 | 0.02 | 0.72 | 2.775 | 2.82 | 2.765 | 250386 |
| 1739206500 | 2.7799999 | -0.02 | -0.71 | 2.7799999 | 2.84 | 2.77 | 175999 |
| 1738947300 | 2.8 | -0.09 | -2.95 | 2.865 | 2.87 | 2.7599999 | 151621 |
| 1738860900 | 2.8849999 | 0.05 | 1.76 | 2.88 | 2.925 | 2.825 | 270920 |
| 1738774500 | 2.835 | -0.08 | -2.74 | 2.86 | 2.915 | 2.835 | 291334 |
| 1738688100 | 2.915 | 0 | 0.17 | 2.9 | 2.92 | 2.85 | 264434 |
| 1738601700 | 2.91 | -0.02 | -0.51 | 2.84 | 2.915 | 2.84 | 362670 |
| 1738342500 | 2.925 | 0.16 | 5.79 | 2.755 | 2.925 | 2.735 | 554290 |
| 1738256100 | 2.765 | 0.15 | 5.74 | 2.63 | 2.765 | 2.63 | 695565 |
| 1738169700 | 2.615 | 0.02 | 0.58 | 2.62 | 2.6349999 | 2.58 | 179457 |
| 1738083300 | 2.6 | 0.08 | 3.17 | 2.52 | 2.65 | 2.515 | 289575 |
| 1737996900 | 2.52 | 0.04 | 1.41 | 2.48 | 2.54 | 2.48 | 130505 |
| 1737737700 | 2.485 | 0.02 | 0.81 | 2.45 | 2.515 | 2.45 | 155107 |
| 1737651300 | 2.465 | -0.03 | -1.20 | 2.46 | 2.47 | 2.44 | 47568 |
| 1737564900 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1737478500 | 2.495 | 0 | 0.20 | 2.45 | 2.495 | 2.45 | 54474 |
| 1737392100 | 2.49 | 0.02 | 0.81 | 2.46 | 2.5 | 2.455 | 92922 |
| 1737132900 | 2.47 | 0.01 | 0.20 | 2.49 | 2.49 | 2.445 | 97678 |
| 1737046500 | 2.465 | 0.01 | 0.61 | 2.44 | 2.47 | 2.435 | 63274 |
| 1736960100 | 2.45 | 0.07 | 2.73 | 2.35 | 2.46 | 2.35 | 125941 |
| 1736873700 | 2.3849999 | 0.03 | 1.27 | 2.39 | 2.395 | 2.36 | 81380 |
| 1736787300 | 2.355 | -0.01 | -0.42 | 2.4 | 2.4 | 2.335 | 144345 |
| 1736528100 | 2.365 | -0.03 | -1.05 | 2.3849999 | 2.41 | 2.36 | 114818 |
| 1736441700 | 2.39 | 0 | 0.00 | 2.41 | 2.41 | 2.37 | 105883 |
| 1736355300 | 2.39 | -0.04 | -1.65 | 2.41 | 2.435 | 2.36 | 259870 |
| 1736268900 | 2.43 | -0.01 | -0.41 | 2.465 | 2.465 | 2.42 | 70857 |
| 1736182500 | 2.44 | -0.02 | -0.61 | 2.45 | 2.46 | 2.41 | 84570 |
| 1735923300 | 2.455 | -0.04 | -1.41 | 2.505 | 2.505 | 2.45 | 69169 |
| 1735836900 | 2.49 | 0 | 0.00 | 2.5 | 2.52 | 2.47 | 80669 |
| 1735577700 | 2.49 | 0.02 | 0.61 | 2.5099999 | 2.5099999 | 2.455 | 85778 |
| 1735318500 | 2.475 | 0 | 0.00 | 2.445 | 2.5099999 | 2.445 | 82817 |
| 1734972900 | 2.475 | 0.02 | 0.61 | 2.485 | 2.5 | 2.42 | 93995 |
| 1734713700 | 2.46 | -0.02 | -0.61 | 2.455 | 2.485 | 2.43 | 278908 |
| 1734627300 | 2.475 | -0.11 | -4.07 | 2.54 | 2.55 | 2.47 | 162583 |
| 1734540900 | 2.58 | -0.05 | -1.90 | 2.65 | 2.65 | 2.545 | 157465 |
| 1734454500 | 2.63 | 0.02 | 0.77 | 2.6 | 2.66 | 2.565 | 300534 |
| 1734368100 | 2.61 | -0.03 | -1.14 | 2.645 | 2.65 | 2.59 | 117249 |
| 1734108900 | 2.64 | -0.11 | -4.00 | 2.7599999 | 2.7599999 | 2.62 | 328394 |
| 1734022500 | 2.75 | 0.18 | 7.00 | 2.585 | 2.775 | 2.58 | 936416 |
| 1733936100 | 2.57 | -0.01 | -0.19 | 2.58 | 2.64 | 2.54 | 319973 |
| 1733849700 | 2.575 | -0.02 | -0.77 | 2.58 | 2.6 | 2.535 | 185716 |
| 1733763300 | 2.595 | -0.03 | -0.95 | 2.61 | 2.64 | 2.565 | 175355 |
| 1733504100 | 2.62 | 0.17 | 6.94 | 2.45 | 2.65 | 2.44 | 587987 |
| 1733417700 | 2.45 | -0.08 | -2.97 | 2.525 | 2.54 | 2.45 | 141548 |
| 1733331300 | 2.525 | 0.02 | 1.00 | 2.49 | 2.545 | 2.49 | 140326 |
| 1733244900 | 2.5 | -0.02 | -0.60 | 2.5299999 | 2.555 | 2.485 | 166107 |
| 1733158500 | 2.515 | 0.02 | 0.80 | 2.465 | 2.54 | 2.465 | 322341 |
| 1732899300 | 2.495 | 0.14 | 5.72 | 2.37 | 2.495 | 2.37 | 379764 |
| 1732812900 | 2.36 | 0.08 | 3.51 | 2.305 | 2.36 | 2.275 | 172121 |
| 1732726500 | 2.2799999 | 0.05 | 2.47 | 2.2 | 2.3 | 2.2 | 186624 |
| 1732640100 | 2.225 | -0.05 | -2.20 | 2.3 | 2.3 | 2.22 | 122756 |
| 1732553700 | 2.275 | 0.04 | 1.79 | 2.265 | 2.29 | 2.235 | 185628 |
| 1732294500 | 2.235 | 0.09 | 4.20 | 2.19 | 2.235 | 2.14 | 264115 |
| 1732208100 | 2.145 | -0.01 | -0.46 | 2.18 | 2.195 | 2.12 | 239821 |
| 1732121700 | 2.1549999 | -0.02 | -0.69 | 2.2 | 2.2 | 2.15 | 59640 |
| 1732035300 | 2.17 | 0 | 0.00 | 2.15 | 2.2 | 2.15 | 46834 |
| 1731948900 | 2.17 | -0.02 | -0.69 | 2.2 | 2.2 | 2.145 | 73917 |
| 1731689700 | 2.185 | -0.02 | -0.68 | 2.19 | 2.2 | 2.165 | 81577 |
| 1731603300 | 2.2 | 0.03 | 1.38 | 2.19 | 2.21 | 2.165 | 50149 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
