Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 63.31 | -0.27 | -0.42 | 63.61 | 63.79 | 63.31 | 5379 |
| 1739465700 | 63.58 | 0.14 | 0.22 | 63.46 | 63.9 | 63.3 | 4598 |
| 1739379300 | 63.44 | -0.74 | -1.15 | 63.95 | 64.14 | 63.4 | 2914 |
| 1739292900 | 64.18 | 0.53 | 0.83 | 63.64 | 64.25 | 63.64 | 16534 |
| 1739206500 | 63.65 | 0.34 | 0.54 | 63.55 | 63.74 | 63.41 | 8024 |
| 1738947300 | 63.31 | -0.21 | -0.33 | 63.48 | 63.52 | 63.25 | 15500 |
| 1738860900 | 63.52 | 0.46 | 0.73 | 63.27 | 63.57 | 63.16 | 43881 |
| 1738774500 | 63.06 | -0.21 | -0.33 | 63.06 | 63.14 | 62.88 | 5953 |
| 1738688100 | 63.27 | -0.13 | -0.21 | 63.27 | 63.37 | 63.07 | 13891 |
| 1738601700 | 63.4 | -0.1 | -0.16 | 62.94 | 63.4 | 62.72 | 6220 |
| 1738342500 | 63.5 | 0.27 | 0.43 | 63.03 | 63.52 | 63.03 | 7783 |
| 1738256100 | 63.23 | 0.55 | 0.88 | 62.61 | 63.25 | 62.61 | 6676 |
| 1738169700 | 62.68 | 0.18 | 0.29 | 62.74 | 63.04 | 62.57 | 5572 |
| 1738083300 | 62.5 | 0.73 | 1.18 | 62.45 | 62.81 | 62.45 | 5142 |
| 1737996900 | 61.77 | 0.12 | 0.19 | 61.52 | 61.94 | 61.19 | 5711 |
| 1737737700 | 61.65 | -0.83 | -1.33 | 62.22 | 62.29 | 61.65 | 6563 |
| 1737651300 | 62.48 | -0.09 | -0.14 | 62.31 | 62.58 | 62.21 | 13791 |
| 1737564900 | 62.57 | -0.69 | -1.09 | 62.98 | 63.04 | 62.48 | 6852 |
| 1737478500 | 63.26 | 0.39 | 0.62 | 62.84 | 63.27 | 62.8 | 7315 |
| 1737392100 | 62.87 | -0.47 | -0.74 | 63.01 | 63.03 | 62.66 | 5653 |
| 1737132900 | 63.34 | 0.74 | 1.18 | 62.8 | 63.37 | 62.8 | 12246 |
| 1737046500 | 62.6 | 0.48 | 0.77 | 62.15 | 62.6 | 62.02 | 17725 |
| 1736960100 | 62.12 | 1.32 | 2.17 | 61.22 | 62.18 | 61.22 | 10063 |
| 1736873700 | 60.8 | 0.13 | 0.21 | 61.01 | 61.01 | 60.68 | 10259 |
| 1736787300 | 60.67 | -0.15 | -0.25 | 60.35 | 60.73 | 60.19 | 5468 |
| 1736528100 | 60.82 | -0.56 | -0.91 | 61.23 | 61.44 | 60.63 | 6328 |
| 1736441700 | 61.38 | 0.17 | 0.28 | 61.27 | 61.46 | 61.23 | 5448 |
| 1736355300 | 61.21 | -0.51 | -0.83 | 61.67 | 61.67 | 60.92 | 9924 |
| 1736268900 | 61.72 | -0.01 | -0.02 | 61.56 | 61.78 | 61.33 | 8801 |
| 1736182500 | 61.73 | -0.45 | -0.72 | 62.04 | 62.09 | 61.7 | 10419 |
| 1735923300 | 62.18 | -0.71 | -1.13 | 62.43 | 62.43 | 62.06 | 5882 |
| 1735836900 | 62.89 | 1.34 | 2.18 | 62.3 | 62.97 | 62.29 | 25826 |
| 1735577700 | 61.55 | -0.76 | -1.22 | 62.04 | 62.11 | 61.55 | 2824 |
| 1735318500 | 62.31 | 0.38 | 0.61 | 62.25 | 62.52 | 62.23 | 4746 |
| 1734972900 | 61.93 | -0.32 | -0.51 | 62.19 | 62.42 | 61.9 | 8223 |
| 1734713700 | 62.25 | -0.43 | -0.69 | 61.97 | 62.33 | 61.38 | 3994 |
| 1734627300 | 62.68 | -0.92 | -1.45 | 62.44 | 63.01 | 62.23 | 4612 |
| 1734540900 | 63.6 | -0.6 | -0.93 | 64.069999 | 64.069999 | 63.57 | 2705 |
| 1734454500 | 64.2 | -0.37 | -0.57 | 64.2 | 64.269999 | 63.94 | 7043 |
| 1734368100 | 64.569999 | -0.01 | -0.02 | 64.5 | 64.76 | 64.349999 | 6788 |
| 1734108900 | 64.58 | -0.8 | -1.22 | 65.2 | 65.2 | 64.569999 | 7189 |
| 1734022500 | 65.379999 | -0.12 | -0.18 | 65.44 | 65.489999 | 65.239999 | 4756 |
| 1733936100 | 65.5 | -0.05 | -0.08 | 65.569999 | 65.9 | 65.44 | 7896 |
| 1733849700 | 65.55 | -0.06 | -0.09 | 65.459999 | 65.67 | 64.989999 | 7377 |
| 1733763300 | 65.61 | 0.12 | 0.18 | 65.48 | 65.75 | 65.43 | 2962 |
| 1733504100 | 65.489999 | -0.4 | -0.61 | 65.66 | 65.89 | 65.489999 | 4319 |
| 1733417700 | 65.89 | -0.19 | -0.29 | 65.95 | 66.12 | 65.89 | 5311 |
| 1733331300 | 66.08 | -0.18 | -0.27 | 66.22 | 66.45 | 65.959999 | 7652 |
| 1733244900 | 66.26 | 0.3 | 0.45 | 66.04 | 66.379999 | 66.03 | 7022 |
| 1733158500 | 65.959999 | 0.31 | 0.47 | 66.04 | 66.2 | 65.8 | 5581 |
| 1732899300 | 65.65 | -0.06 | -0.09 | 65.92 | 65.989999 | 65.53 | 2593 |
| 1732812900 | 65.709999 | -0.04 | -0.06 | 65.79 | 65.93 | 65.65 | 3571 |
| 1732726500 | 65.75 | -0.13 | -0.20 | 65.7 | 65.9 | 65.56 | 5831 |
| 1732640100 | 65.879999 | -0.5 | -0.75 | 66.03 | 66.18 | 65.599999 | 4977 |
| 1732553700 | 66.379999 | 0.13 | 0.20 | 66.379999 | 66.39 | 65.98 | 6302 |
| 1732294500 | 66.25 | 0.99 | 1.52 | 65.349999 | 66.28 | 65.349999 | 7303 |
| 1732208100 | 65.26 | 0.59 | 0.91 | 64.629999 | 65.26 | 64.54 | 2524 |
| 1732121700 | 64.67 | 0.33 | 0.51 | 64.81 | 64.91 | 64.67 | 3670 |
| 1732035300 | 64.34 | -0.26 | -0.40 | 64.81 | 64.81 | 63.99 | 5713 |
| 1731948900 | 64.599999 | 0.29 | 0.45 | 64.33 | 64.629999 | 64.209999 | 3803 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
