Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742835300 | 37 | 0.13 | 0.34 | 36.99 | 37.065 | 36.92 | 435 |
| 1742576100 | 36.875 | 0.24 | 0.67 | 37.075 | 37.075 | 36.875 | 6530 |
| 1742489700 | 36.63 | 0.07 | 0.19 | 36.83 | 36.83 | 36.52 | 32696 |
| 1742403300 | 36.56 | 0.08 | 0.21 | 36.705 | 36.705 | 36.56 | 16 |
| 1742316900 | 36.485 | -0.22 | -0.60 | 36.59 | 36.595 | 36.485 | 594 |
| 1742230500 | 36.705 | 0.81 | 2.27 | 36.44 | 36.705 | 36.44 | 26 |
| 1741971300 | 35.89 | 0.41 | 1.17 | 35.755 | 35.89 | 35.705 | 394 |
| 1741884900 | 35.475 | -0.44 | -1.21 | 35.605 | 35.635 | 35.425 | 900 |
| 1741798500 | 35.91 | 0.61 | 1.74 | 35.73 | 35.91 | 35.685 | 879 |
| 1741712100 | 35.295 | -0.06 | -0.16 | 35.13 | 35.295 | 35.13 | 64 |
| 1741625700 | 35.35 | -0.42 | -1.17 | 35.665 | 35.665 | 35.35 | 708 |
| 1741366500 | 35.77 | 0.04 | 0.10 | 35.835 | 35.95 | 35.7 | 228 |
| 1741280100 | 35.735 | -0.44 | -1.22 | 35.995 | 35.995 | 35.735 | 758 |
| 1741193700 | 36.175 | 0.01 | 0.03 | 36.235 | 36.295 | 36.175 | 7609 |
| 1741107300 | 36.165 | -0.68 | -1.83 | 36.315 | 36.315 | 36.165 | 337 |
| 1741020900 | 36.84 | 0.24 | 0.64 | 37.025 | 37.025 | 36.81 | 22896 |
| 1740761700 | 36.605 | -1.7 | -4.44 | 36.755 | 36.8 | 36.55 | 1015 |
| 1740675300 | 38.305 | -0.5 | -1.29 | 38.36 | 38.365 | 38.275 | 6940 |
| 1740588900 | 38.805 | 0.49 | 1.29 | 38.79 | 38.84 | 38.63 | 4082 |
| 1740502500 | 38.31 | -0.59 | -1.52 | 38.605 | 38.605 | 38.25 | 1302 |
| 1740416100 | 38.9 | -0.15 | -0.38 | 38.91 | 39.015 | 38.9 | 347 |
| 1740156900 | 39.05 | -0.17 | -0.43 | 38.955 | 39.115 | 38.955 | 315 |
| 1740070500 | 39.22 | -0.06 | -0.15 | 39.075 | 39.22 | 39.075 | 808 |
| 1739984100 | 39.28 | 0.81 | 2.09 | 39.32 | 39.32 | 39.26 | 607 |
| 1739897700 | 38.475 | 0.45 | 1.18 | 38.4 | 38.5 | 38.4 | 671 |
| 1739811300 | 38.025 | 0.24 | 0.65 | 37.995 | 38.025 | 37.925 | 7641 |
| 1739552100 | 37.78 | 0.11 | 0.28 | 37.8 | 37.895 | 37.77 | 922 |
| 1739465700 | 37.675 | 0.28 | 0.75 | 37.395 | 37.675 | 37.305 | 393 |
| 1739379300 | 37.395 | -0.02 | -0.05 | 37.21 | 37.395 | 37.21 | 2933 |
| 1739292900 | 37.415 | 0.01 | 0.03 | 37.44 | 37.45 | 37.31 | 7659 |
| 1739206500 | 37.405 | 0.42 | 1.14 | 37.345 | 37.405 | 37.29 | 174 |
| 1738947300 | 36.985 | -0.34 | -0.90 | 37.06 | 37.115 | 36.985 | 3057 |
| 1738860900 | 37.32 | 0.56 | 1.54 | 37.21 | 37.32 | 37.205 | 678 |
| 1738774500 | 36.755 | -0.02 | -0.04 | 36.815 | 36.815 | 36.675 | 49 |
| 1738688100 | 36.77 | 0.53 | 1.45 | 36.485 | 36.77 | 36.345 | 3308 |
| 1738601700 | 36.245 | -0.62 | -1.68 | 36.15 | 36.245 | 35.9 | 531 |
| 1738342500 | 36.865 | -0.08 | -0.22 | 36.905 | 36.905 | 36.715 | 1531 |
| 1738256100 | 36.945 | 0.22 | 0.60 | 36.765 | 36.945 | 36.755 | 72 |
| 1738169700 | 36.725 | 0.5 | 1.38 | 36.78 | 36.79 | 36.725 | 8 |
| 1738083300 | 36.225 | -0.16 | -0.44 | 36.245 | 36.575 | 36.225 | 6940 |
| 1737996900 | 36.385 | -0.98 | -2.62 | 36.85 | 36.85 | 36.28 | 14835 |
| 1737737700 | 37.365 | 0.13 | 0.35 | 37.365 | 37.365 | 37.365 | 6 |
| 1737651300 | 37.235 | -0.41 | -1.09 | 37.255 | 37.255 | 37.185 | 215 |
| 1737564900 | 37.645 | 0.46 | 1.22 | 37.645 | 37.795 | 37.645 | 245 |
| 1737478500 | 37.19 | 0.02 | 0.07 | 37.31 | 37.32 | 37.19 | 412 |
| 1737392100 | 37.165 | 0.06 | 0.18 | 37.26 | 37.26 | 37.075 | 61 |
| 1737132900 | 37.1 | -0.16 | -0.42 | 37.1 | 37.1 | 37.1 | 114 |
| 1737046500 | 37.255 | 0.12 | 0.31 | 37.46 | 37.525 | 37.175 | 9520 |
| 1736960100 | 37.14 | 0.31 | 0.86 | 36.53 | 37.14 | 36.53 | 542 |
| 1736873700 | 36.825 | 0.16 | 0.42 | 36.825 | 36.825 | 36.825 | 14 |
| 1736787300 | 36.67 | 0.08 | 0.22 | 36.6 | 36.67 | 36.41 | 5625 |
| 1736528100 | 36.59 | -0.54 | -1.45 | 36.85 | 36.91 | 36.59 | 1247 |
| 1736441700 | 37.13 | 0.11 | 0.30 | 36.905 | 37.13 | 36.905 | 450 |
| 1736355300 | 37.02 | 0.29 | 0.79 | 37.125 | 37.195 | 36.87 | 1206 |
| 1736268900 | 36.73 | -0.08 | -0.22 | 36.73 | 36.73 | 36.655 | 4661 |
| 1736182500 | 36.81 | 0.95 | 2.65 | 36.56 | 36.82 | 36.51 | 3426 |
| 1735923300 | 35.86 | 0.9 | 2.57 | 35.5 | 35.88 | 35.5 | 685 |
| 1735836900 | 34.96 | 0.53 | 1.54 | 35.075 | 35.075 | 34.8 | 270 |
| 1735577700 | 34.43 | -0.03 | -0.09 | 34.94 | 34.94 | 34.43 | 1395 |
| 1735318500 | 34.46 | -0.78 | -2.20 | 34.455 | 34.625 | 34.4 | 832 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
