Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 5.82959641256 | 4.46 | 4.72 | 4.36 | 2400 | 4.55833333 | DE |
| 4 | 0.22 | 4.88888888889 | 4.5 | 4.72 | 4.36 | 2291 | 4.50333333 | DE |
| 12 | -0.28 | -5.6 | 5 | 5.25 | 4.36 | 3267 | 4.76240816 | DE |
| 26 | -0.88 | -15.7142857143 | 5.6 | 5.65 | 4.36 | 4236 | 5.06899018 | DE |
| 52 | -0.26 | -5.22088353414 | 4.98 | 6 | 4.36 | 6572 | 5.12987628 | DE |
| 156 | 0.08 | 1.72413793103 | 4.64 | 6.35 | 2.74 | 12240 | 4.77381378 | DE |
| 260 | 2.55 | 117.511520737 | 2.17 | 6.35 | 1.76 | 11493 | 4.17549634 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 4.72 | 0.08 | 1.72 | 4.64 | 4.72 | 4.64 | 1800 |
| 1735836900 | 4.64 | 0.1 | 2.20 | 4.5599999 | 4.64 | 4.5599999 | 1800 |
| 1735577700 | 4.54 | 0.08 | 1.79 | 4.38 | 4.54 | 4.36 | 4800 |
| 1735318500 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 600 |
| 1734972900 | 4.46 | 0 | 0.00 | 4.4 | 4.46 | 4.4 | 4200 |
| 1734713700 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1734627300 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1734540900 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 600 |
| 1734454500 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 600 |
| 1734368100 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 600 |
| 1734108900 | 4.46 | -0.04 | -0.89 | 4.46 | 4.46 | 4.46 | 600 |
| 1734022500 | 4.5 | 0.04 | 0.90 | 4.46 | 4.5 | 4.46 | 1800 |
| 1733936100 | 4.46 | -0.04 | -0.89 | 4.5 | 4.5 | 4.46 | 1800 |
| 1733849700 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1733763300 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1733504100 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.44 | 7800 |
| 1733417700 | 4.5 | -0.1 | -2.17 | 4.6 | 4.6 | 4.48 | 6600 |
| 1733331300 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 1200 |
| 1733244900 | 4.6 | -0.1 | -2.13 | 4.7 | 4.7 | 4.6 | 1800 |
| 1733158500 | 4.7 | 0.04 | 0.86 | 4.64 | 4.7 | 4.62 | 3600 |
| 1732899300 | 4.66 | 0.02 | 0.43 | 4.66 | 4.66 | 4.66 | 600 |
| 1732812900 | 4.64 | 0.02 | 0.43 | 4.64 | 4.64 | 4.64 | 600 |
| 1732726500 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1732640100 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 7200 |
| 1732553700 | 4.62 | -0.08 | -1.70 | 4.62 | 4.66 | 4.5 | 13200 |
| 1732294500 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 600 |
| 1732208100 | 4.7 | -0.04 | -0.84 | 4.74 | 4.74 | 4.64 | 1800 |
| 1732121700 | 4.74 | 0.08 | 1.72 | 4.74 | 4.74 | 4.74 | 600 |
| 1732035300 | 4.66 | -0.06 | -1.27 | 4.72 | 4.72 | 4.66 | 1200 |
| 1731948900 | 4.72 | 0.02 | 0.43 | 4.72 | 4.72 | 4.72 | 600 |
| 1731689700 | 4.7 | -0.02 | -0.42 | 4.7 | 4.7 | 4.7 | 3000 |
| 1731603300 | 4.72 | 0.02 | 0.43 | 4.76 | 4.76 | 4.72 | 13200 |
| 1731516900 | 4.7 | -0.04 | -0.84 | 4.74 | 4.74 | 4.7 | 1200 |
| 1731430500 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1731344100 | 4.74 | -0.06 | -1.25 | 4.8 | 4.8 | 4.7 | 7200 |
| 1731084900 | 4.8 | -0.2 | -4.00 | 5.05 | 5.05 | 4.72 | 14400 |
| 1730998500 | 5 | 0.08 | 1.63 | 4.94 | 5 | 4.92 | 2400 |
| 1730912100 | 4.92 | -0.13 | -2.57 | 4.94 | 4.94 | 4.92 | 1800 |
| 1730825700 | 5.05 | 0.15 | 3.06 | 5.05 | 5.05 | 5.05 | 600 |
| 1730739300 | 4.9 | 0 | 0.00 | 5 | 5 | 4.9 | 2400 |
| 1730480100 | 4.9 | -0.1 | -2.00 | 4.9 | 4.9 | 4.9 | 1800 |
| 1730393700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730307300 | 5 | -0.1 | -1.96 | 4.98 | 5 | 4.98 | 1200 |
| 1730220900 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1730134500 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 600 |
| 1729871700 | 5.1 | 0.05 | 0.99 | 5.05 | 5.1 | 4.92 | 1800 |
| 1729785300 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1729698900 | 5.05 | 0.07 | 1.41 | 4.98 | 5.05 | 4.98 | 1800 |
| 1729612500 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 600 |
| 1729526100 | 4.98 | -0.17 | -3.30 | 5 | 5 | 4.98 | 3600 |
| 1729266900 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 1800 |
| 1729180500 | 5.15 | 0.15 | 3.00 | 5.05 | 5.25 | 5.05 | 16800 |
| 1729094100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 1200 |
| 1729007700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728921300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 3000 |
| 1728662100 | 5 | -0.1 | -1.96 | 5 | 5 | 5 | 1800 |
| 1728575700 | 5.1 | 0.05 | 0.99 | 5.1 | 5.1 | 5.1 | 600 |
| 1728489300 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 600 |
| 1728402900 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 1200 |
| 1728316500 | 5.05 | 0.05 | 1.00 | 5.05 | 5.05 | 5.05 | 1200 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
