ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Exchange Trading Funds

Exchange Trading Funds (IMEU)

32,385
0,35
(1,09%)
Fechado 16 Janeiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173696010032.0349990.341.0931.71532.03499931.7154043
173687370031.69-0.03-0.0831.8531.8531.6916660
173678730031.715-0.17-0.5231.68531.71531.5558700
173652810031.88-0.24-0.7532.10499932.11999931.8829060
173644170032.1199990.210.6731.8232.11999931.8260169
173635530031.905-0.07-0.2232.03499932.1331.82513170
173626890031.9750.070.2231.7932.0431.76527853
173618250031.9050.341.0631.6631.90531.6121297
173592330031.57-0.12-0.3631.7231.7231.534239
173583690031.6850.371.1831.57531.68531.438343
173557770031.315-0.15-0.4631.37531.41531.2347347
173531850031.460.260.8331.29531.4731.2955815
173497290031.2-0.04-0.1131.10531.31531.10518602
173471370031.235-0.26-0.8131.25531.25530.85539445
173462730031.49-0.48-1.5031.58531.67531.43515418
173454090031.97-0.01-0.0231.94532.02531.9259637
173445450031.975-0.08-0.2531.8753231.8557206
173436810032.05500.0032.0232.0853222018
173410890032.055-0.22-0.6732.23532.25532.0552652
173402250032.270.010.0332.3332.3332.2510372
173393610032.25999900.0232.1532.3432.158699
173384970032.255-0.14-0.4232.2832.34532.2555482
173376330032.390.030.0932.45532.46532.333115
173350410032.360.20.6132.28499932.36532.2414652
173341770032.165-0.01-0.0332.19532.26532.1656764
173333130032.1749990.140.4532.12532.232.0857620
173324490032.030.150.4532.05532.1431.9915041
173315850031.8850.30.9531.62531.9331.62519064
173289930031.5850.090.2931.45531.58531.42522085
173281290031.4950.190.5931.5431.631.4713187
173272650031.31-0.12-0.3831.3831.3831.2423321
173264010031.43-0.18-0.5531.4531.49531.3658370
173255370031.6050.020.0531.75531.75531.57100341
173229450031.590.351.1231.4131.5931.2952597
173220810031.240.150.5031.10531.2430.88520372
173212170031.0850.280.8931.27531.27531.0743761
173203530030.81-0.34-1.0931.34531.34530.8129334
173194890031.15-0.07-0.2231.24531.24531.0312762
173168970031.22-0.19-0.5931.18531.34531.18522753
173160330031.4050.280.8831.1831.4631.1828101
173151690031.13-0.18-0.5731.22531.2931.0522534
173143050031.31-0.57-1.7731.6131.6231.316867
173134410031.8750.381.1931.79531.9231.79544630
173108490031.5-0.25-0.7931.69531.73531.47521059
173099850031.750.250.7831.5831.8431.5848460
173091210031.505-0.21-0.6532.132.31499931.4829238
173082570031.7100.0031.7431.7831.61520241
173073930031.71-0.11-0.3531.8531.90531.7117454
173048010031.820.381.2131.63531.9131.63519613
173039370031.44-0.5-1.5531.68531.68531.37547110
173030730031.935-0.36-1.1132.1332.1331.82511364
173022090032.295-0.16-0.4832.5432.55532.2959027
173013450032.450.150.4532.43532.4532.2355229
172987170032.305-0.06-0.2032.2732.36999932.2449997291
172978530032.3699990.020.0532.40532.48532.36999910263
172969890032.354999-0.07-0.2032.4732.4732.2953849
172961250032.42-0.17-0.5132.4732.48532.2257129
172952610032.585-0.05-0.1432.7232.75532.5057349
172926690032.630.010.0332.6332.72999932.62512554
172918050032.6199990.250.7732.38499932.73532.38499939163
172909410032.369999-0.2-0.6032.28499932.3932.28499935097

Seu Histórico Recente

Delayed Upgrade Clock