Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 106.4 | 1.21 | 1.15 | 105.52 | 106.44 | 105.47 | 2725 |
| 1732208100 | 105.19 | 1.47 | 1.42 | 103.93 | 105.19 | 103.8 | 1206 |
| 1732121700 | 103.72 | 1 | 0.97 | 104.04 | 104.1 | 103.28 | 908 |
| 1732035300 | 102.72 | -0.23 | -0.22 | 103.1 | 103.26 | 102.25 | 2085 |
| 1731948900 | 102.95 | -0.36 | -0.35 | 103.25 | 103.31 | 102.9 | 977 |
| 1731689700 | 103.31 | -1.31 | -1.25 | 103.58 | 103.88 | 103.25 | 4899 |
| 1731603300 | 104.62 | -0.09 | -0.09 | 105.01 | 105.56 | 104.53 | 2011 |
| 1731516900 | 104.71 | 0.28 | 0.27 | 103.96 | 104.71 | 103.96 | 742 |
| 1731430500 | 104.43 | -0.13 | -0.12 | 104.45 | 104.76 | 104.34 | 340 |
| 1731344100 | 104.56 | 1.23 | 1.19 | 103.98 | 104.56 | 103.98 | 531 |
| 1731084900 | 103.33 | 1.31 | 1.28 | 102.67 | 103.33 | 102.32 | 3176 |
| 1730998500 | 102.02 | 0.57 | 0.56 | 101.93 | 102.17 | 101.78 | 1648 |
| 1730912100 | 101.45 | 3.88 | 3.98 | 101.26 | 102.18 | 101.26 | 12335 |
| 1730825700 | 97.57 | 0.35 | 0.36 | 97.12 | 97.57 | 97.03 | 1614 |
| 1730739300 | 97.22 | -0.67 | -0.68 | 97.25 | 97.3 | 96.93 | 3033 |
| 1730480100 | 97.89 | 0.5 | 0.51 | 97.45 | 97.89 | 97.32 | 2008 |
| 1730393700 | 97.39 | -1.9 | -1.91 | 98.21 | 98.28 | 97.32 | 19018 |
| 1730307300 | 99.29 | -0.44 | -0.44 | 99.52 | 99.62 | 99.16 | 4170 |
| 1730220900 | 99.73 | 0.29 | 0.29 | 99.44 | 99.73 | 99.33 | 251 |
| 1730134500 | 99.44 | -0.2 | -0.20 | 99.72 | 99.85 | 99.44 | 4843 |
| 1729871700 | 99.64 | 0.37 | 0.37 | 99.74 | 99.74 | 99.64 | 1480 |
| 1729785300 | 99.27 | -0.18 | -0.18 | 99.55 | 99.74 | 99.27 | 1725 |
| 1729698900 | 99.45 | -0.14 | -0.14 | 100.06 | 100.07 | 99.45 | 5110 |
| 1729612500 | 99.59 | 0.24 | 0.24 | 99.66 | 99.7 | 99.39 | 4553 |
| 1729526100 | 99.35 | -0.23 | -0.23 | 99.76 | 99.84 | 99.35 | 950 |
| 1729266900 | 99.58 | -0.24 | -0.24 | 99.66 | 99.75 | 99.58 | 237 |
| 1729180500 | 99.82 | 1.03 | 1.04 | 99.54 | 100.36 | 99.54 | 934 |
| 1729094100 | 98.79 | -0.67 | -0.67 | 98.78 | 98.79 | 98.58 | 289 |
| 1729007700 | 99.46 | 1.01 | 1.03 | 99.13 | 99.46 | 99.09 | 252 |
| 1728921300 | 98.45 | 0.38 | 0.39 | 98.19 | 98.47 | 98.19 | 1149 |
| 1728662100 | 98.07 | 0.68 | 0.70 | 97.54 | 98.07 | 97.34 | 1921 |
| 1728575700 | 97.39 | 0.24 | 0.25 | 97.63 | 97.63 | 97.39 | 1934 |
| 1728489300 | 97.15 | 0.65 | 0.67 | 96.75 | 97.15 | 96.75 | 386 |
| 1728402900 | 96.5 | 0.04 | 0.04 | 95.73 | 96.5 | 95.73 | 9451 |
| 1728316500 | 96.46 | 0.33 | 0.34 | 96.27 | 96.5 | 96.27 | 1816 |
| 1728057300 | 96.13 | 0.58 | 0.61 | 95.49 | 96.58 | 95.49 | 1772 |
| 1727970900 | 95.55 | 0.11 | 0.12 | 95.33 | 95.63 | 95.02 | 1909 |
| 1727884500 | 95.44 | 0.39 | 0.41 | 95.01 | 95.48 | 94.85 | 4042 |
| 1727798100 | 95.05 | 0.24 | 0.25 | 95.42 | 95.8 | 95.05 | 1182 |
| 1727711700 | 94.81 | -0.14 | -0.15 | 94.74 | 94.88 | 94.42 | 2767 |
| 1727452500 | 94.95 | 0.08 | 0.08 | 95.25 | 95.25 | 94.95 | 704 |
| 1727366100 | 94.87 | -0.04 | -0.04 | 95.38 | 95.61 | 94.87 | 2503 |
| 1727279700 | 94.91 | 0.54 | 0.57 | 94.29 | 94.91 | 94.24 | 618 |
| 1727193300 | 94.37 | -0.58 | -0.61 | 94.89 | 94.99 | 94.37 | 35 |
| 1727106900 | 94.95 | 0.65 | 0.69 | 94.95 | 94.95 | 94.95 | 108 |
| 1726847700 | 94.3 | -0.54 | -0.57 | 94.31 | 94.41 | 94.3 | 761 |
| 1726761300 | 94.84 | 1.43 | 1.53 | 94.12 | 94.84 | 94.12 | 52 |
| 1726674900 | 93.41 | -0.42 | -0.45 | 93.4 | 93.5 | 93.32 | 143 |
| 1726588500 | 93.83 | 0.6 | 0.64 | 93.5 | 93.83 | 93.5 | 2158 |
| 1726502100 | 93.23 | -0.38 | -0.41 | 93.36 | 93.4 | 93.17 | 711 |
| 1726242900 | 93.61 | 0.55 | 0.59 | 93.19 | 93.61 | 93.14 | 28 |
| 1726156500 | 93.06 | 1.31 | 1.43 | 93.17 | 93.44 | 93.06 | 3308 |
| 1726070100 | 91.75 | 0.15 | 0.16 | 91.54 | 91.75 | 91.46 | 224 |
| 1725983700 | 91.6 | 0.38 | 0.42 | 91.58 | 91.6 | 91.32 | 105 |
| 1725897300 | 91.22 | 1.06 | 1.18 | 90.81 | 91.4 | 90.81 | 1479 |
| 1725638100 | 90.16 | -1.74 | -1.89 | 91.11 | 91.11 | 90.16 | 1727 |
| 1725551700 | 91.9 | -0.25 | -0.27 | 91.9 | 91.9 | 91.9 | 174 |
| 1725465300 | 92.15 | -0.85 | -0.91 | 91.99 | 92.32 | 91.95 | 36394 |
| 1725378900 | 93 | -1.32 | -1.40 | 94.25 | 94.28 | 93 | 525 |
| 1725292500 | 94.32 | 0.46 | 0.49 | 93.83 | 94.33 | 93.83 | 403 |
| 1725033300 | 93.86 | -0.1 | -0.11 | 93.59 | 93.86 | 93.59 | 304 |
| 1724946900 | 93.96 | 0.74 | 0.79 | 92.95 | 93.96 | 92.8 | 3714 |
| 1724860500 | 93.22 | 0.16 | 0.17 | 93.16 | 93.38 | 93.08 | 1700 |
| 1724774100 | 93.06 | 0.22 | 0.24 | 92.99 | 93.06 | 92.68 | 785 |
| 1724687700 | 92.84 | 0.24 | 0.26 | 93.17 | 93.49 | 92.76 | 11602 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
