Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1739292900 | 122 | 0.74 | 0.61 | 122 | 122 | 122 | 1139 |
| 1739206500 | 121.26 | 1.24 | 1.03 | 120.5 | 121.26 | 120.5 | 914 |
| 1738947300 | 120.02 | 0.54 | 0.45 | 120.42 | 120.42 | 120.02 | 150 |
| 1738860900 | 119.48 | 1.24 | 1.05 | 119.48 | 119.48 | 119.48 | 50 |
| 1738774500 | 118.24 | -0.9 | -0.76 | 118.24 | 118.24 | 118.24 | 100 |
| 1738688100 | 119.14 | 0.8 | 0.68 | 118.24 | 119.14 | 118.24 | 876 |
| 1738601700 | 118.34 | -1.96 | -1.63 | 118.1 | 118.34 | 117.04 | 172 |
| 1738342500 | 120.3 | 0.76 | 0.64 | 120.76 | 120.88 | 120.3 | 150 |
| 1738256100 | 119.54 | 2.5 | 2.14 | 119.54 | 119.54 | 119.54 | 30 |
| 1738169700 | 117.04 | 0 | 0.00 | 117.04 | 117.04 | 117.04 | 0 |
| 1738083300 | 117.04 | -1.18 | -1.00 | 117.04 | 117.04 | 117.04 | 97 |
| 1737996900 | 118.22 | -2.02 | -1.68 | 118.52 | 118.52 | 117.22 | 3799 |
| 1737737700 | 120.24 | 0.08 | 0.07 | 120.8 | 120.8 | 120.24 | 335 |
| 1737651300 | 120.16 | 2.18 | 1.85 | 119.66 | 120.16 | 119.66 | 139 |
| 1737564900 | 117.98 | 0 | 0.00 | 117.98 | 117.98 | 117.98 | 0 |
| 1737478500 | 117.98 | 0.46 | 0.39 | 117.98 | 117.98 | 117.98 | 2364 |
| 1737392100 | 117.52 | 0.78 | 0.67 | 117.48 | 117.82 | 117.48 | 60 |
| 1737132900 | 116.74 | 2.08 | 1.81 | 116.56 | 116.74 | 116.56 | 88 |
| 1737046500 | 114.66 | 0 | 0.00 | 114.66 | 114.66 | 114.66 | 0 |
| 1736960100 | 114.66 | 1.48 | 1.31 | 113.68 | 114.66 | 113.68 | 142 |
| 1736873700 | 113.18 | -1.22 | -1.07 | 113.56 | 113.62 | 113.18 | 10 |
| 1736787300 | 114.4 | 0 | 0.00 | 114.4 | 114.4 | 114.4 | 0 |
| 1736528100 | 114.4 | -0.1 | -0.09 | 114.4 | 114.4 | 114.4 | 53 |
| 1736441700 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1736355300 | 114.5 | -0.06 | -0.05 | 114.46 | 114.5 | 114.46 | 1600 |
| 1736268900 | 114.56 | 1.22 | 1.08 | 114.56 | 115.14 | 114.56 | 1053 |
| 1736182500 | 113.34 | 0 | 0.00 | 113.34 | 113.34 | 113.34 | 0 |
| 1735923300 | 113.34 | 0 | 0.00 | 113.34 | 113.34 | 113.34 | 0 |
| 1735836900 | 113.34 | -0.04 | -0.04 | 114.6 | 114.6 | 113.34 | 9 |
| 1735577700 | 113.38 | 0 | 0.00 | 113.38 | 113.38 | 113.38 | 0 |
| 1735318500 | 113.38 | 0.84 | 0.75 | 113.38 | 113.38 | 113.38 | 22 |
| 1734972900 | 112.54 | -0.98 | -0.86 | 112.58 | 112.58 | 112.54 | 100 |
| 1734713700 | 113.52 | 0 | 0.00 | 113.52 | 113.52 | 113.52 | 0 |
| 1734627300 | 113.52 | -2 | -1.73 | 113.54 | 113.54 | 113.52 | 547 |
| 1734540900 | 115.52 | 0.2 | 0.17 | 115.54 | 115.54 | 115.38 | 729 |
| 1734454500 | 115.32 | 0.22 | 0.19 | 115.32 | 115.32 | 115.32 | 34 |
| 1734368100 | 115.1 | -0.36 | -0.31 | 115.12 | 115.12 | 115.1 | 286 |
| 1734108900 | 115.46 | -1.04 | -0.89 | 116.42 | 116.42 | 115.46 | 108 |
| 1734022500 | 116.5 | -0.1 | -0.09 | 116.56 | 116.58 | 116.5 | 288 |
| 1733936100 | 116.6 | 0 | 0.00 | 116.6 | 116.6 | 116.6 | 0 |
| 1733849700 | 116.6 | -0.94 | -0.80 | 116.6 | 116.6 | 116.6 | 150 |
| 1733763300 | 117.54 | 0 | 0.00 | 117.54 | 117.54 | 117.54 | 0 |
| 1733504100 | 117.54 | 0.22 | 0.19 | 117.54 | 117.54 | 117.54 | 1 |
| 1733417700 | 117.32 | -0.14 | -0.12 | 117.26 | 117.32 | 117.26 | 290 |
| 1733331300 | 117.46 | 1.32 | 1.14 | 117 | 117.46 | 117 | 3 |
| 1733244900 | 116.14 | 1.14 | 0.99 | 115.76 | 116.14 | 115.76 | 1035 |
| 1733158500 | 115 | 0.92 | 0.81 | 114.3 | 115 | 114.3 | 5 |
| 1732899300 | 114.08 | 1.34 | 1.19 | 113.78 | 114.08 | 113.78 | 249 |
| 1732812900 | 112.74 | 0 | 0.00 | 112.74 | 112.74 | 112.74 | 0 |
| 1732726500 | 112.74 | -0.46 | -0.41 | 112.7 | 112.84 | 112.7 | 1697 |
| 1732640100 | 113.2 | -0.66 | -0.58 | 113.2 | 113.2 | 113.2 | 340 |
| 1732553700 | 113.86 | 0.28 | 0.25 | 113.98 | 113.98 | 113.86 | 101 |
| 1732294500 | 113.58 | 1.3 | 1.16 | 112.68 | 113.58 | 112.68 | 225 |
| 1732208100 | 112.28 | 0 | 0.00 | 112.28 | 112.28 | 112.28 | 0 |
| 1732121700 | 112.28 | 0.7 | 0.63 | 112.94 | 112.94 | 112.28 | 98 |
| 1732035300 | 111.58 | -1.04 | -0.92 | 113.12 | 113.12 | 111.58 | 172 |
| 1731948900 | 112.62 | -0.74 | -0.65 | 112.76 | 112.76 | 112.62 | 95 |
| 1731689700 | 113.36 | -0.7 | -0.61 | 114.06 | 114.06 | 113.36 | 847 |
| 1731603300 | 114.06 | 1.42 | 1.26 | 114.36 | 114.36 | 114.06 | 881 |
| 1731516900 | 112.64 | -2.26 | -1.97 | 112.64 | 112.64 | 112.64 | 153 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
