Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 110.63 | -2.87 | -2.53 | 110.79 | 110.79 | 109.56 | 2096 |
| 1740588900 | 113.5 | -0.1 | -0.09 | 112.67 | 113.5 | 112.27 | 2268 |
| 1740502500 | 113.6 | -3.99 | -3.39 | 114.38 | 114.38 | 113.22 | 3489 |
| 1740416100 | 117.59 | -0.75 | -0.63 | 117.21 | 119.6 | 116.61 | 2792 |
| 1740156900 | 118.34 | -0.59 | -0.50 | 118 | 118.67 | 117.4 | 3710 |
| 1740070500 | 118.93 | -0.34 | -0.29 | 119.27 | 119.27 | 118.27 | 1896 |
| 1739984100 | 119.27 | -3.08 | -2.52 | 119.16 | 120.56 | 118.36 | 1912 |
| 1739897700 | 122.35 | 0.18 | 0.15 | 122.15 | 122.35 | 121.6 | 1927 |
| 1739811300 | 122.17 | 4.02 | 3.40 | 120.73 | 122.17 | 120.73 | 2927 |
| 1739552100 | 118.15 | 0.74 | 0.63 | 118.08 | 118.27 | 117.3 | 1147 |
| 1739465700 | 117.41 | -1.49 | -1.25 | 117.53 | 118.17 | 116.89 | 1930 |
| 1739379300 | 118.9 | 0.74 | 0.63 | 117.87 | 118.9 | 117.77 | 1403 |
| 1739292900 | 118.16 | -1.26 | -1.06 | 117.14 | 118.16 | 116.6 | 3647 |
| 1739206500 | 119.42 | -0.84 | -0.70 | 118.6 | 119.85 | 118.47 | 1061 |
| 1738947300 | 120.26 | 1.26 | 1.06 | 119 | 120.26 | 118.4 | 4323 |
| 1738860900 | 119 | -3.7 | -3.02 | 118.9 | 119.44 | 118.14 | 2863 |
| 1738774500 | 122.7 | -2.77 | -2.21 | 123.32 | 123.32 | 122.03 | 657 |
| 1738688100 | 125.47 | 0.65 | 0.52 | 125 | 125.51 | 124.56 | 200 |
| 1738601700 | 124.82 | -1.62 | -1.28 | 124.26 | 125.32 | 123.51 | 676 |
| 1738342500 | 126.44 | 2.43 | 1.96 | 126.45 | 126.58 | 126.12 | 420 |
| 1738256100 | 124.01 | -2.09 | -1.66 | 123.89 | 124.22 | 123.21 | 290 |
| 1738169700 | 126.1 | 1.33 | 1.07 | 125.6 | 126.41 | 125.06 | 185 |
| 1738083300 | 124.77 | 1.07 | 0.86 | 126.74 | 126.74 | 124.63 | 353 |
| 1737996900 | 123.7 | -3.01 | -2.38 | 125.07 | 125.07 | 123.7 | 345 |
| 1737737700 | 126.71 | -1.86 | -1.45 | 126.7 | 126.71 | 125.7 | 139 |
| 1737651300 | 128.57 | 1.7 | 1.34 | 128.38999 | 128.74 | 128.15 | 719 |
| 1737564900 | 126.87 | 0 | 0.00 | 126.87 | 126.87 | 126.87 | 0 |
| 1737478500 | 126.87 | -0.27 | -0.21 | 126.94 | 127.01 | 126.49 | 360 |
| 1737392100 | 127.14 | -0.19 | -0.15 | 127.51 | 127.51 | 126 | 313 |
| 1737132900 | 127.33 | 1.94 | 1.55 | 127.34 | 127.34 | 126.66 | 73 |
| 1737046500 | 125.39 | -0.76 | -0.60 | 127.21 | 127.21 | 125.39 | 234 |
| 1736960100 | 126.15 | 3.62 | 2.95 | 125.29 | 126.34 | 125.29 | 497 |
| 1736873700 | 122.53 | -2.92 | -2.33 | 124.65 | 124.65 | 122.53 | 644 |
| 1736787300 | 125.45 | 0.23 | 0.18 | 126.1 | 126.1 | 124.77 | 752 |
| 1736528100 | 125.22 | -1.75 | -1.38 | 126.96 | 126.96 | 125.16 | 250 |
| 1736441700 | 126.97 | 1.29 | 1.03 | 126.29 | 127 | 126.29 | 603 |
| 1736355300 | 125.68 | 0.94 | 0.75 | 125.98 | 126.2 | 125.1 | 547 |
| 1736268900 | 124.74 | -1.2 | -0.95 | 125.66 | 125.66 | 124.5 | 549 |
| 1736182500 | 125.94 | -3.19 | -2.47 | 126.65 | 126.65 | 125.6 | 324 |
| 1735923300 | 129.13 | 0.76 | 0.59 | 129.25 | 129.25 | 128.54 | 109 |
| 1735836900 | 128.37 | 3.62 | 2.90 | 126.93 | 128.94999 | 126.93 | 547 |
| 1735577700 | 124.75 | 0.12 | 0.10 | 125.4 | 125.99 | 124.75 | 822 |
| 1735318500 | 124.63 | -1.11 | -0.88 | 126.57 | 126.57 | 124.63 | 1438 |
| 1734972900 | 125.74 | 1.53 | 1.23 | 124.81 | 126.06 | 124.81 | 47 |
| 1734713700 | 124.21 | 2.5 | 2.05 | 126.89 | 126.89 | 123.2 | 1312 |
| 1734627300 | 121.71 | -3.36 | -2.69 | 123.09 | 123.29 | 121.53 | 2537 |
| 1734540900 | 125.07 | -1.61 | -1.27 | 126.47 | 126.47 | 124.88 | 409 |
| 1734454500 | 126.68 | -3.32 | -2.55 | 128 | 128 | 124.83 | 3149 |
| 1734368100 | 130 | -0.46 | -0.35 | 130.28 | 130.68 | 130 | 431 |
| 1734108900 | 130.46 | -2.36 | -1.78 | 132.41 | 132.41 | 130.3 | 386 |
| 1734022500 | 132.82 | -2.73 | -2.01 | 133.38 | 133.38 | 132.01 | 662 |
| 1733936100 | 135.55 | 0.22 | 0.16 | 136.56 | 136.56 | 135.55 | 422 |
| 1733849700 | 135.33 | 1.66 | 1.24 | 135.09 | 135.66 | 134.83 | 595 |
| 1733763300 | 133.66999 | 0.68 | 0.51 | 134.47 | 135.19 | 133.66999 | 375 |
| 1733504100 | 132.99 | 0.36 | 0.27 | 133.61 | 133.61 | 131.97999 | 689 |
| 1733417700 | 132.63 | -1.91 | -1.42 | 134.41999 | 134.41999 | 132.57 | 867 |
| 1733331300 | 134.54 | 3.04 | 2.31 | 134.93 | 135.19 | 132.77 | 363 |
| 1733244900 | 131.5 | 2.89 | 2.25 | 131.6 | 132.03 | 130.61 | 514 |
| 1733158500 | 128.61 | -1.92 | -1.47 | 129.33 | 129.33 | 127.02 | 723 |
| 1732899300 | 130.53 | -1.02 | -0.78 | 130.5 | 130.53 | 128.8 | 878 |
| 1732812900 | 131.55 | -0.67 | -0.51 | 132.51 | 132.51 | 131.49 | 113 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
