Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 132.13999 | 2.23 | 1.72 | 130.94 | 132.56 | 130.94 | 502 |
| 1732208100 | 129.91 | -0.23 | -0.18 | 132.55 | 132.55 | 128.88999 | 389 |
| 1732121700 | 130.13999 | -0.34 | -0.26 | 131.28 | 131.28 | 130.04 | 2406 |
| 1732035300 | 130.47999 | 0.36 | 0.28 | 130.05 | 132 | 130.05 | 708 |
| 1731948900 | 130.12 | -0.99 | -0.76 | 131.8 | 131.8 | 130.12 | 161 |
| 1731689700 | 131.11 | 0.21 | 0.16 | 130.88 | 131.13999 | 130.58 | 490 |
| 1731603300 | 130.9 | -2.66 | -1.99 | 132.6 | 132.6 | 130.9 | 180 |
| 1731516900 | 133.56 | 0.96 | 0.72 | 133.25 | 134.18 | 133.11 | 312 |
| 1731430500 | 132.6 | 0.97 | 0.74 | 134.13999 | 134.13999 | 132.49 | 190 |
| 1731344100 | 131.63 | -1.22 | -0.92 | 132.83 | 132.84 | 131.63 | 267 |
| 1731084900 | 132.85 | 0.18 | 0.14 | 133 | 133 | 132.1 | 151 |
| 1730998500 | 132.66999 | -2.13 | -1.58 | 133.5 | 133.5 | 132.09 | 445 |
| 1730912100 | 134.8 | -0.88 | -0.65 | 134.34 | 135.01 | 133.72 | 845 |
| 1730825700 | 135.68 | 0.17 | 0.13 | 135.47 | 136.19 | 135.47 | 219 |
| 1730739300 | 135.51 | 0.39 | 0.29 | 133.75 | 135.72999 | 133.75 | 505 |
| 1730480100 | 135.12 | -1.31 | -0.96 | 135.63 | 135.82 | 134.93 | 362 |
| 1730393700 | 136.43 | -0.98 | -0.71 | 137.9 | 137.9 | 135.91 | 246 |
| 1730307300 | 137.41 | -1.02 | -0.74 | 137.63999 | 137.94 | 137.38999 | 228 |
| 1730220900 | 138.43 | -1.15 | -0.82 | 138.35 | 138.8 | 138.01 | 316 |
| 1730134500 | 139.58 | -1.88 | -1.33 | 140.35 | 140.35 | 139.21 | 267 |
| 1729871700 | 141.46 | -1.37 | -0.96 | 142.68 | 142.68 | 140.52 | 333 |
| 1729785300 | 142.83 | -0.17 | -0.12 | 144.21 | 144.21 | 142.36 | 136 |
| 1729698900 | 143 | 0.1 | 0.07 | 142.36 | 143.65 | 142.36 | 503 |
| 1729612500 | 142.9 | -1.09 | -0.76 | 143.03 | 144 | 142.72 | 248 |
| 1729526100 | 143.99 | -0.63 | -0.44 | 144.04 | 144.74 | 143.63999 | 453 |
| 1729266900 | 144.62 | 0.49 | 0.34 | 145.57 | 145.57 | 144.06 | 102 |
| 1729180500 | 144.13 | 2.74 | 1.94 | 144.31 | 144.31 | 143.43 | 477 |
| 1729094100 | 141.38999 | 0.67 | 0.48 | 141.29 | 142.01 | 141.19999 | 267 |
| 1729007700 | 140.72 | 0.88 | 0.63 | 141.59 | 141.62 | 140.72 | 121 |
| 1728921300 | 139.84 | 0.81 | 0.58 | 139.82 | 139.84 | 138.37 | 413 |
| 1728662100 | 139.03 | 1.6 | 1.16 | 138.85 | 139.03 | 138.85 | 33 |
| 1728575700 | 137.43 | -1.27 | -0.92 | 138.31 | 138.31 | 136.77 | 256 |
| 1728489300 | 138.69999 | 0.62 | 0.45 | 138.29 | 138.69999 | 138.08 | 216 |
| 1728402900 | 138.08 | 2.53 | 1.87 | 138.3 | 138.91999 | 138.05 | 461 |
| 1728316500 | 135.55 | -1.99 | -1.45 | 137.53 | 137.53 | 135.26 | 349 |
| 1728057300 | 137.54 | -0.86 | -0.62 | 139.18 | 139.18 | 136.93 | 762 |
| 1727970900 | 138.4 | -1.88 | -1.34 | 140.12 | 140.12 | 138.4 | 433 |
| 1727884500 | 140.28 | -1.6 | -1.13 | 141.32 | 141.32 | 140.28 | 271 |
| 1727798100 | 141.88 | 1.18 | 0.84 | 142.09 | 143.41999 | 141.88 | 1405 |
| 1727711700 | 140.69999 | -4.18 | -2.89 | 142.46 | 142.47 | 139.62 | 1429 |
| 1727452500 | 144.88 | 0.33 | 0.23 | 144.99 | 144.99 | 143.31 | 593 |
| 1727366100 | 144.55 | -1.45 | -0.99 | 144.88999 | 146.34 | 144.55 | 270 |
| 1727279700 | 146 | -1.93 | -1.30 | 145.08 | 146.82 | 144.69999 | 538 |
| 1727193300 | 147.93 | -0.47 | -0.32 | 148.29 | 148.46 | 147.38999 | 351 |
| 1727106900 | 148.4 | 2.5 | 1.71 | 147.16 | 148.49 | 145.34 | 2081 |
| 1726847700 | 145.9 | -1.59 | -1.08 | 146.96 | 146.96 | 145.4 | 519 |
| 1726761300 | 147.49 | 2.71 | 1.87 | 146.18 | 147.61 | 145.93 | 1290 |
| 1726674900 | 144.78 | 0.97 | 0.67 | 144.25 | 144.94999 | 142.93 | 580 |
| 1726588500 | 143.81 | 1.72 | 1.21 | 143 | 143.9 | 142.94 | 533 |
| 1726502100 | 142.09 | -0.04 | -0.03 | 142.13 | 142.16 | 140.87 | 1175 |
| 1726242900 | 142.13 | 0.14 | 0.10 | 141.99 | 142.13 | 140.86 | 492 |
| 1726156500 | 141.99 | 0.81 | 0.57 | 142 | 142.69999 | 141.43 | 1147 |
| 1726070100 | 141.18 | 0.48 | 0.34 | 141.27 | 141.41 | 140.22 | 1152 |
| 1725983700 | 140.69999 | 0.24 | 0.17 | 140.55 | 141.18 | 140.24 | 1264 |
| 1725897300 | 140.46 | 0.48 | 0.34 | 139.78 | 140.52 | 139.78 | 190 |
| 1725638100 | 139.97999 | 0.67 | 0.48 | 139.99 | 140.74 | 139.65 | 1284 |
| 1725551700 | 139.31 | 0.47 | 0.34 | 139.97 | 139.97 | 138.75 | 206 |
| 1725465300 | 138.84 | 1.11 | 0.81 | 138.11 | 139.38 | 138.06 | 115 |
| 1725378900 | 137.72999 | -1.13 | -0.81 | 138.69 | 138.69 | 137.3 | 280 |
| 1725292500 | 138.86 | -0.14 | -0.10 | 138.69999 | 139.99 | 137.9 | 769 |
| 1725033300 | 139 | -0.53 | -0.38 | 137.62 | 139.13999 | 137.61 | 233 |
| 1724946900 | 139.53 | 0.74 | 0.53 | 138.88999 | 139.57 | 138.3 | 1355 |
| 1724860500 | 138.79 | 1.79 | 1.31 | 138.87 | 138.87 | 137.97999 | 200 |
| 1724774100 | 137 | -1.1 | -0.80 | 136.96 | 137.34 | 136.47999 | 213 |
| 1724687700 | 138.1 | 0.57 | 0.41 | 138.35 | 138.8 | 138.1 | 267 |
| 1724428500 | 137.53 | 1.51 | 1.11 | 137.27 | 137.84 | 136.81 | 163 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
