Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741798500 | 116.35 | -0.14 | -0.12 | 116.71 | 116.73 | 116.35 | 2947 |
| 1741712100 | 116.49 | 0.29 | 0.25 | 116.35 | 116.49 | 116.35 | 24 |
| 1741625700 | 116.2 | -0.05 | -0.04 | 116.13 | 116.21 | 115.95 | 1553 |
| 1741366500 | 116.25 | -0.17 | -0.15 | 116.25 | 116.25 | 116.25 | 2 |
| 1741280100 | 116.42 | 0.05 | 0.04 | 116.11 | 116.65 | 116.11 | 2460 |
| 1741193700 | 116.37 | 0.75 | 0.65 | 116.36 | 116.66 | 116.36 | 129 |
| 1741107300 | 115.62 | -0.17 | -0.15 | 115.64 | 115.64 | 115.43 | 106 |
| 1741020900 | 115.79 | 0.28 | 0.24 | 115.64 | 115.79 | 115.37 | 746 |
| 1740761700 | 115.51 | 0.16 | 0.14 | 115.44 | 115.52 | 115.28 | 311 |
| 1740675300 | 115.35 | 0.03 | 0.03 | 115.56 | 115.64 | 115.35 | 781 |
| 1740588900 | 115.32 | 0.02 | 0.02 | 115.32 | 115.32 | 115.32 | 37 |
| 1740502500 | 115.3 | -0.07 | -0.06 | 115.24 | 115.65 | 115.24 | 58 |
| 1740416100 | 115.37 | -0.42 | -0.36 | 115.78 | 115.78 | 115.37 | 971 |
| 1740156900 | 115.79 | -0.06 | -0.05 | 115.9 | 115.9 | 115.79 | 30 |
| 1740070500 | 115.85 | 0.05 | 0.04 | 115.84 | 115.85 | 115.84 | 204 |
| 1739984100 | 115.8 | 0.29 | 0.25 | 115.94 | 115.94 | 115.6 | 2108 |
| 1739897700 | 115.51 | 0.03 | 0.03 | 115.6 | 115.74 | 115.39 | 1402 |
| 1739811300 | 115.48 | 0.01 | 0.01 | 115.38 | 115.8 | 115.37 | 6265 |
| 1739552100 | 115.47 | 0.01 | 0.01 | 115.38 | 115.86 | 115.38 | 388 |
| 1739465700 | 115.46 | -0.26 | -0.22 | 115.66 | 115.89 | 115.44 | 486 |
| 1739379300 | 115.72 | -0.12 | -0.10 | 115.69 | 115.92 | 115.69 | 1926 |
| 1739292900 | 115.84 | -0.07 | -0.06 | 115.91 | 115.97 | 115.71 | 1822 |
| 1739206500 | 115.91 | 0.32 | 0.28 | 115.92 | 115.92 | 115.68 | 426 |
| 1738947300 | 115.59 | -0.11 | -0.10 | 115.45 | 115.83 | 115.45 | 321 |
| 1738860900 | 115.7 | -0.09 | -0.08 | 115.89 | 115.89 | 115.7 | 4265 |
| 1738774500 | 115.79 | -0.08 | -0.07 | 115.51 | 115.91 | 115.51 | 108 |
| 1738688100 | 115.87 | -0.18 | -0.16 | 116.07 | 116.07 | 115.65 | 5932 |
| 1738601700 | 116.05 | 0.11 | 0.09 | 115.45 | 116.16 | 115.45 | 1289 |
| 1738342500 | 115.94 | -0.2 | -0.17 | 116.27 | 116.27 | 115.67 | 165 |
| 1738256100 | 116.14 | 0.04 | 0.03 | 116.28 | 116.28 | 115.81 | 1789 |
| 1738169700 | 116.1 | 0.02 | 0.02 | 115.71 | 116.1 | 115.71 | 211 |
| 1738083300 | 116.08 | 0.29 | 0.25 | 115.71 | 116.08 | 115.71 | 46 |
| 1737996900 | 115.79 | -0.49 | -0.42 | 116 | 116 | 115.79 | 61 |
| 1737737700 | 116.28 | 0.24 | 0.21 | 116.27 | 116.28 | 116.19 | 105 |
| 1737651300 | 116.04 | 0.01 | 0.01 | 115.94 | 116.04 | 115.81 | 584 |
| 1737564900 | 116.03 | 0.05 | 0.04 | 116.02 | 116.07 | 115.82 | 151 |
| 1737478500 | 115.98 | -0.03 | -0.03 | 115.74 | 116.03 | 115.74 | 122 |
| 1737392100 | 116.01 | -0.21 | -0.18 | 116.4 | 116.4 | 116.01 | 170 |
| 1737132900 | 116.22 | -0.14 | -0.12 | 115.97 | 116.24 | 115.84 | 6075 |
| 1737046500 | 116.36 | 0.25 | 0.22 | 116.34 | 116.36 | 116.11 | 789 |
| 1736960100 | 116.11 | -0.41 | -0.35 | 116.4 | 116.41 | 116.11 | 303 |
| 1736873700 | 116.52 | 0.05 | 0.04 | 116.15 | 116.52 | 116.15 | 579 |
| 1736787300 | 116.47 | 0.18 | 0.15 | 116.46 | 116.51 | 116.46 | 492 |
| 1736528100 | 116.29 | 0.12 | 0.10 | 116.26 | 116.37 | 116.22 | 1062 |
| 1736441700 | 116.17 | -0.09 | -0.08 | 116.64 | 116.64 | 116.1 | 1210 |
| 1736355300 | 116.26 | 0.12 | 0.10 | 116.15 | 116.29 | 116.15 | 769 |
| 1736268900 | 116.14 | 0.12 | 0.10 | 115.92 | 116.17 | 115.92 | 762 |
| 1736182500 | 116.02 | 0.53 | 0.46 | 115.82 | 116.02 | 115.68 | 49 |
| 1735923300 | 115.49 | 0.12 | 0.10 | 115.61 | 115.62 | 115.49 | 121 |
| 1735836900 | 115.37 | 0.26 | 0.23 | 115.37 | 115.37 | 115.29 | 117 |
| 1735577700 | 115.11 | -0.21 | -0.18 | 115.13 | 115.13 | 115.11 | 207 |
| 1735318500 | 115.32 | 0.25 | 0.22 | 115.69 | 115.69 | 115.29 | 82 |
| 1734972900 | 115.07 | 0.09 | 0.08 | 115.74 | 115.74 | 115.05 | 127 |
| 1734713700 | 114.98 | -0.28 | -0.24 | 115.71 | 115.71 | 114.98 | 404 |
| 1734627300 | 115.26 | 0.4 | 0.35 | 114.9 | 115.26 | 114.9 | 18 |
| 1734540900 | 114.86 | -0.01 | -0.01 | 114.89 | 114.91 | 114.86 | 90 |
| 1734454500 | 114.87 | -0.35 | -0.30 | 115.2 | 115.2 | 114.6 | 81 |
| 1734368100 | 115.22 | -0.11 | -0.10 | 115.31 | 115.31 | 115.07 | 1001 |
| 1734108900 | 115.33 | 0.41 | 0.36 | 115.42 | 115.42 | 115.3 | 364 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
