Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 114.88 | 0 | 0.00 | 114.88 | 114.88 | 114.88 | 65 |
| 1732640100 | 114.88 | -0.26 | -0.23 | 114.94 | 114.94 | 114.88 | 46 |
| 1732553700 | 115.14 | 0.05 | 0.04 | 114.97 | 115.23 | 114.93 | 351 |
| 1732294500 | 115.09 | 0.05 | 0.04 | 115.11 | 115.11 | 114.69 | 6680 |
| 1732208100 | 115.04 | -0.48 | -0.42 | 115.03 | 115.05 | 115.01 | 182 |
| 1732121700 | 115.52 | 0.39 | 0.34 | 115.52 | 115.52 | 115.52 | 2 |
| 1732035300 | 115.13 | -0.2 | -0.17 | 115.13 | 115.13 | 115.13 | 11 |
| 1731948900 | 115.33 | 0.08 | 0.07 | 115.11 | 115.33 | 115.06 | 62 |
| 1731689700 | 115.25 | 0.13 | 0.11 | 115.26 | 115.26 | 114.7 | 517 |
| 1731603300 | 115.12 | -0.24 | -0.21 | 115.54 | 115.54 | 115.12 | 235 |
| 1731516900 | 115.36 | 0.33 | 0.29 | 114.98 | 115.4 | 114.98 | 924 |
| 1731430500 | 115.03 | -0.23 | -0.20 | 115.05 | 115.3 | 115.03 | 560 |
| 1731344100 | 115.26 | -0.15 | -0.13 | 115.18 | 115.35 | 115.16 | 116 |
| 1731084900 | 115.41 | -0.03 | -0.03 | 115.28 | 115.46 | 115.23 | 179 |
| 1730998500 | 115.44 | -0.29 | -0.25 | 115.51 | 115.71 | 115.44 | 100 |
| 1730912100 | 115.73 | 0.43 | 0.37 | 115.33 | 115.9 | 115.33 | 1982 |
| 1730825700 | 115.3 | -0.02 | -0.02 | 115.33 | 115.38 | 115.3 | 19 |
| 1730739300 | 115.32 | 0.28 | 0.24 | 115.29 | 115.32 | 115.21 | 1501 |
| 1730480100 | 115.04 | -0.16 | -0.14 | 115.32 | 115.32 | 115.04 | 83 |
| 1730393700 | 115.2 | 0.37 | 0.32 | 114.77 | 115.2 | 114.77 | 997 |
| 1730307300 | 114.83 | 0.18 | 0.16 | 114.91 | 114.97 | 114.83 | 208 |
| 1730220900 | 114.65 | -0.02 | -0.02 | 114.47 | 114.65 | 114.47 | 135 |
| 1730134500 | 114.67 | -0.09 | -0.08 | 114.79 | 114.79 | 114.67 | 155 |
| 1729871700 | 114.76 | -0.35 | -0.30 | 114.52 | 114.98 | 114.52 | 3 |
| 1729785300 | 115.11 | -0.18 | -0.16 | 114.99 | 115.11 | 114.9 | 467 |
| 1729698900 | 115.29 | 0.14 | 0.12 | 115.65 | 115.65 | 115.29 | 105 |
| 1729612500 | 115.15 | 0.11 | 0.10 | 115.4 | 115.42 | 115.06 | 185 |
| 1729526100 | 115.04 | 0.25 | 0.22 | 114.53 | 115.04 | 114.53 | 464 |
| 1729266900 | 114.79 | -0.04 | -0.03 | 115.04 | 115.04 | 114.79 | 457 |
| 1729180500 | 114.83 | -0.05 | -0.04 | 114.83 | 114.83 | 114.83 | 40 |
| 1729094100 | 114.88 | 0.02 | 0.02 | 115.07 | 115.17 | 114.88 | 549 |
| 1729007700 | 114.86 | -0.85 | -0.73 | 115.5 | 115.5 | 114.86 | 401 |
| 1728921300 | 115.71 | -0.07 | -0.06 | 115.69 | 115.71 | 115.69 | 161 |
| 1728662100 | 115.78 | 0.1 | 0.09 | 115.89 | 115.89 | 115.5 | 796 |
| 1728575700 | 115.68 | 0.34 | 0.29 | 115.36 | 115.68 | 115.27 | 1531 |
| 1728489300 | 115.34 | 0.04 | 0.03 | 115.49 | 115.7 | 115.09 | 2506 |
| 1728402900 | 115.3 | -0.24 | -0.21 | 115.79 | 115.79 | 115.07 | 1933 |
| 1728316500 | 115.54 | 0.16 | 0.14 | 115.01 | 115.55 | 115.01 | 686 |
| 1728057300 | 115.38 | 0.54 | 0.47 | 115 | 115.71 | 115 | 6117 |
| 1727970900 | 114.84 | 0.19 | 0.17 | 114.84 | 114.84 | 114.69 | 287 |
| 1727884500 | 114.65 | 0.39 | 0.34 | 114.33 | 114.7 | 114.33 | 189 |
| 1727798100 | 114.26 | -0.04 | -0.03 | 114.41 | 114.42 | 114.26 | 15 |
| 1727711700 | 114.3 | 0.09 | 0.08 | 114.17 | 114.3 | 114.17 | 230 |
| 1727452500 | 114.21 | -0.34 | -0.30 | 114.21 | 114.21 | 114.21 | 40 |
| 1727366100 | 114.55 | -0.1 | -0.09 | 114.35 | 114.55 | 114.33 | 321 |
| 1727279700 | 114.65 | -0.01 | -0.01 | 114.65 | 114.65 | 114.65 | 14 |
| 1727193300 | 114.66 | 0.29 | 0.25 | 114.44 | 114.66 | 114.27 | 41 |
| 1727106900 | 114.37 | -0.21 | -0.18 | 114.71 | 114.71 | 114.29 | 321 |
| 1726847700 | 114.58 | 0.28 | 0.24 | 114.3 | 114.58 | 114.3 | 2480 |
| 1726761300 | 114.3 | 0.15 | 0.13 | 114.39 | 114.51 | 114.3 | 270 |
| 1726674900 | 114.15 | -0.24 | -0.21 | 114.89 | 114.89 | 114.15 | 1118 |
| 1726588500 | 114.39 | 0.07 | 0.06 | 114.75 | 114.75 | 114.2 | 207 |
| 1726502100 | 114.32 | 0.34 | 0.30 | 114.15 | 114.33 | 114.05 | 145 |
| 1726242900 | 113.98 | 0.23 | 0.20 | 113.8 | 113.98 | 113.77 | 1264 |
| 1726156500 | 113.75 | 0.1 | 0.09 | 113.8 | 114.02 | 113.75 | 346 |
| 1726070100 | 113.65 | -0.23 | -0.20 | 113.77 | 113.98 | 113.65 | 979 |
| 1725983700 | 113.88 | -0.24 | -0.21 | 113.88 | 113.88 | 113.88 | 56 |
| 1725897300 | 114.12 | -0.08 | -0.07 | 114.09 | 114.12 | 114.08 | 453 |
| 1725638100 | 114.2 | 0.08 | 0.07 | 114.22 | 114.22 | 113.93 | 164 |
| 1725551700 | 114.12 | -0.05 | -0.04 | 114.1 | 114.12 | 114.1 | 115 |
| 1725465300 | 114.17 | -0.18 | -0.16 | 114.95 | 114.95 | 114.16 | 163 |
| 1725378900 | 114.35 | -0.05 | -0.04 | 115.06 | 115.06 | 114.35 | 327 |
| 1725292500 | 114.4 | 0.05 | 0.04 | 114.31 | 114.5 | 114.18 | 4924 |
| 1725033300 | 114.35 | 0 | 0.00 | 114.95 | 114.95 | 114.35 | 135 |
| 1724946900 | 114.35 | -0.15 | -0.13 | 114.95 | 114.95 | 114.35 | 403 |
| 1724860500 | 114.5 | -0.21 | -0.18 | 114.73 | 114.73 | 114.49 | 931 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
