Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 16.079999 | -0.05 | -0.33 | 16.068 | 16.096 | 16.068 | 5440 |
| 1740416100 | 16.134 | -0.01 | -0.04 | 16.123999 | 16.134 | 16.123999 | 1317 |
| 1740156900 | 16.14 | 0.06 | 0.40 | 16.1 | 16.14 | 16.1 | 1719 |
| 1740070500 | 16.076 | 0.01 | 0.07 | 16.106 | 16.106 | 16.044 | 1612 |
| 1739984100 | 16.064 | -0.05 | -0.34 | 16.102 | 16.102 | 16.047999 | 3169 |
| 1739897700 | 16.117999 | 0.02 | 0.15 | 16.117999 | 16.117999 | 16.117999 | 8 |
| 1739811300 | 16.094 | -0.12 | -0.76 | 16.079999 | 16.094 | 16.079999 | 1073 |
| 1739552100 | 16.218 | -0.03 | -0.17 | 16.216 | 16.238 | 16.216 | 1184 |
| 1739465700 | 16.245999 | 0.1 | 0.63 | 16.207999 | 16.245999 | 16.207999 | 315 |
| 1739379300 | 16.143999 | -0.2 | -1.20 | 16.143999 | 16.143999 | 16.143999 | 573 |
| 1739292900 | 16.34 | 0 | 0.00 | 16.34 | 16.34 | 16.34 | 0 |
| 1739206500 | 16.34 | 0.02 | 0.10 | 16.274 | 16.34 | 16.274 | 1460 |
| 1738947300 | 16.324 | 0.06 | 0.34 | 16.384 | 16.384 | 16.324 | 585 |
| 1738860900 | 16.268 | 0 | 0.00 | 16.268 | 16.268 | 16.268 | 0 |
| 1738774500 | 16.268 | 0 | 0.00 | 16.268 | 16.268 | 16.268 | 0 |
| 1738688100 | 16.268 | 0.01 | 0.04 | 16.268 | 16.268 | 16.268 | 115 |
| 1738601700 | 16.262 | -0.05 | -0.31 | 16.262 | 16.262 | 16.262 | 198 |
| 1738342500 | 16.312 | 0.01 | 0.04 | 16.312 | 16.312 | 16.312 | 1146 |
| 1738256100 | 16.306 | 0 | 0.00 | 16.306 | 16.306 | 16.306 | 0 |
| 1738169700 | 16.306 | -0.01 | -0.05 | 16.306 | 16.306 | 16.306 | 30 |
| 1738083300 | 16.314 | 0 | 0.00 | 16.314 | 16.314 | 16.314 | 0 |
| 1737996900 | 16.314 | -0.04 | -0.26 | 16.392 | 16.392 | 16.288 | 3800 |
| 1737737700 | 16.356 | 0 | 0.00 | 16.356 | 16.356 | 16.356 | 0 |
| 1737651300 | 16.356 | 0 | 0.00 | 16.356 | 16.356 | 16.356 | 0 |
| 1737564900 | 16.356 | 0 | 0.00 | 16.356 | 16.356 | 16.356 | 0 |
| 1737478500 | 16.356 | 0 | 0.00 | 16.356 | 16.356 | 16.356 | 0 |
| 1737392100 | 16.356 | 0.13 | 0.78 | 16.356 | 16.356 | 16.356 | 1000 |
| 1737132900 | 16.23 | 0 | 0.00 | 16.23 | 16.23 | 16.23 | 0 |
| 1737046500 | 16.23 | 0.08 | 0.48 | 16.23 | 16.23 | 16.23 | 140 |
| 1736960100 | 16.152 | 0.05 | 0.29 | 16.152 | 16.152 | 16.152 | 454 |
| 1736873700 | 16.106 | -0.05 | -0.33 | 16.134 | 16.134 | 16.106 | 1251 |
| 1736787300 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1736528100 | 16.16 | -0.02 | -0.15 | 16.128 | 16.16 | 16.128 | 2060 |
| 1736441700 | 16.184 | -0.08 | -0.50 | 16.17 | 16.184 | 16.17 | 145 |
| 1736355300 | 16.265999 | -0.07 | -0.45 | 16.352 | 16.352 | 16.264 | 1078 |
| 1736268900 | 16.34 | 0.02 | 0.13 | 16.318 | 16.34 | 16.318 | 542 |
| 1736182500 | 16.318 | -0.02 | -0.15 | 16.318 | 16.318 | 16.318 | 1224 |
| 1735923300 | 16.341999 | -0.05 | -0.32 | 16.39 | 16.39 | 16.34 | 1052 |
| 1735836900 | 16.393999 | 0.03 | 0.20 | 16.393999 | 16.396 | 16.393999 | 712 |
| 1735577700 | 16.361999 | 0.01 | 0.05 | 16.282 | 16.361999 | 16.28 | 5617 |
| 1735318500 | 16.354 | -0.13 | -0.79 | 16.378 | 16.378 | 16.354 | 1545 |
| 1734972900 | 16.484 | 0 | 0.00 | 16.484 | 16.484 | 16.484 | 0 |
| 1734713700 | 16.484 | -0.06 | -0.34 | 16.452 | 16.484 | 16.452 | 1472 |
| 1734627300 | 16.54 | -0.07 | -0.41 | 16.532 | 16.54 | 16.52 | 3297 |
| 1734540900 | 16.608 | 0 | 0.00 | 16.608 | 16.608 | 16.608 | 0 |
| 1734454500 | 16.608 | -0.14 | -0.82 | 16.692 | 16.692 | 16.608 | 995 |
| 1734368100 | 16.745999 | -0.23 | -1.38 | 16.745999 | 16.745999 | 16.745999 | 8 |
| 1734108900 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1734022500 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1733936100 | 16.98 | -0.07 | -0.39 | 16.956 | 16.98 | 16.954 | 4941 |
| 1733849700 | 17.046 | 0 | 0.00 | 17.046 | 17.046 | 17.046 | 0 |
| 1733763300 | 17.046 | -0.06 | -0.36 | 17.036 | 17.046 | 17.036 | 384 |
| 1733504100 | 17.108 | 0.22 | 1.30 | 17.108 | 17.108 | 17.108 | 20 |
| 1733417700 | 16.888 | 0 | 0.00 | 16.888 | 16.888 | 16.888 | 0 |
| 1733331300 | 16.888 | -0.01 | -0.04 | 16.888 | 16.888 | 16.888 | 106 |
| 1733244900 | 16.894 | -0.09 | -0.55 | 16.894 | 16.894 | 16.894 | 10 |
| 1733158500 | 16.988 | 0.08 | 0.47 | 16.956 | 16.988 | 16.94 | 264 |
| 1732899300 | 16.908 | 0.16 | 0.93 | 16.77 | 16.908 | 16.77 | 673 |
| 1732812900 | 16.751999 | 0.11 | 0.67 | 16.756 | 16.771999 | 16.751999 | 1639 |
| 1732726500 | 16.64 | 0.02 | 0.11 | 16.626 | 16.643999 | 16.626 | 4008 |
| 1732640100 | 16.622 | 0 | 0.00 | 16.636 | 16.636 | 16.622 | 120 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
