Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 126.17 | 0.06 | 0.05 | 125.92 | 126.28 | 125.92 | 300 |
| 1734713700 | 126.11 | 0.13 | 0.10 | 126.1 | 126.19 | 125.89 | 189 |
| 1734627300 | 125.98 | 0.93 | 0.74 | 125.64 | 126.12 | 125.64 | 95 |
| 1734540900 | 125.05 | 0.1 | 0.08 | 125 | 125.05 | 125 | 26 |
| 1734454500 | 124.95 | -0.18 | -0.14 | 124.67 | 125.28 | 124.67 | 110 |
| 1734368100 | 125.13 | 0.11 | 0.09 | 124.88 | 125.13 | 124.88 | 211 |
| 1734108900 | 125.02 | -0.19 | -0.15 | 125.2 | 125.2 | 125.02 | 149 |
| 1734022500 | 125.21 | 0.33 | 0.26 | 124.82 | 125.21 | 124.69 | 111 |
| 1733936100 | 124.88 | 0.75 | 0.60 | 124.57 | 124.88 | 124.57 | 354 |
| 1733849700 | 124.13 | 0.96 | 0.78 | 124 | 124.13 | 123.9 | 39 |
| 1733763300 | 123.17 | -0.52 | -0.42 | 123.68 | 123.73 | 123.17 | 839 |
| 1733504100 | 123.69 | -0.74 | -0.59 | 123.69 | 123.69 | 123.03 | 147 |
| 1733417700 | 124.43 | -0.19 | -0.15 | 123.67 | 124.48 | 123.67 | 307 |
| 1733331300 | 124.62 | 0.17 | 0.14 | 124.86 | 124.86 | 124.62 | 84 |
| 1733244900 | 124.45 | -0.39 | -0.31 | 124.2 | 124.5 | 123.58 | 226 |
| 1733158500 | 124.84 | 1.44 | 1.17 | 124.57 | 124.98 | 124.08 | 22360 |
| 1732899300 | 123.4 | -0.78 | -0.63 | 123.65 | 123.66 | 123.4 | 524 |
| 1732812900 | 124.18 | 0.55 | 0.44 | 123.69 | 124.18 | 123.69 | 101 |
| 1732726500 | 123.63 | -0.63 | -0.51 | 123.63 | 123.63 | 123.63 | 95 |
| 1732640100 | 124.26 | -0.14 | -0.11 | 124.68 | 124.68 | 124.26 | 16 |
| 1732553700 | 124.4 | -0.6 | -0.48 | 124.92 | 124.92 | 124.4 | 589 |
| 1732294500 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1732208100 | 125 | 0.1 | 0.08 | 125 | 125 | 125 | 8 |
| 1732121700 | 124.9 | 1.18 | 0.95 | 124.91 | 124.91 | 124.9 | 1092 |
| 1732035300 | 123.72 | -0.36 | -0.29 | 124 | 124.06 | 123.72 | 2129 |
| 1731948900 | 124.08 | 0.13 | 0.10 | 124.08 | 124.08 | 124.08 | 23 |
| 1731689700 | 123.95 | -0.15 | -0.12 | 123.95 | 123.95 | 123.95 | 132 |
| 1731603300 | 124.1 | -0.31 | -0.25 | 124.79 | 124.79 | 124.1 | 326 |
| 1731516900 | 124.41 | 0.56 | 0.45 | 123.85 | 124.41 | 123.48 | 132 |
| 1731430500 | 123.85 | 0.41 | 0.33 | 123.64 | 123.85 | 123.42 | 950 |
| 1731344100 | 123.44 | 1.95 | 1.61 | 123.01 | 123.44 | 123.01 | 1058 |
| 1731084900 | 121.49 | -0.17 | -0.14 | 121.79 | 121.79 | 121.49 | 75 |
| 1730998500 | 121.66 | 2.29 | 1.92 | 121.88 | 122.3 | 121.62 | 323 |
| 1730912100 | 119.37 | 0 | 0.00 | 119.37 | 119.37 | 119.37 | 0 |
| 1730825700 | 119.37 | -0.41 | -0.34 | 119.37 | 119.37 | 119.37 | 85 |
| 1730739300 | 119.78 | -0.76 | -0.63 | 119.78 | 120.14 | 119.78 | 29 |
| 1730480100 | 120.54 | 0.04 | 0.03 | 120.54 | 120.54 | 120.54 | 2 |
| 1730393700 | 120.5 | 0 | 0.00 | 120.5 | 120.5 | 120.5 | 0 |
| 1730307300 | 120.5 | -0.36 | -0.30 | 120.35 | 120.57 | 120.35 | 118 |
| 1730220900 | 120.86 | 0.64 | 0.53 | 120.87 | 120.87 | 120.86 | 97 |
| 1730134500 | 120.22 | -0.21 | -0.17 | 120.26 | 120.48 | 120.22 | 90 |
| 1729871700 | 120.43 | -0.23 | -0.19 | 120.43 | 120.43 | 120.43 | 345 |
| 1729785300 | 120.66 | -0.74 | -0.61 | 120.68 | 120.68 | 120.66 | 110 |
| 1729698900 | 121.4 | 0.84 | 0.70 | 121 | 121.4 | 121 | 54 |
| 1729612500 | 120.56 | 0.57 | 0.48 | 120.29 | 120.56 | 120.28 | 336 |
| 1729526100 | 119.99 | -0.06 | -0.05 | 119.73 | 119.99 | 119.73 | 265 |
| 1729266900 | 120.05 | 0.23 | 0.19 | 120.12 | 120.12 | 120.05 | 18 |
| 1729180500 | 119.82 | 0.55 | 0.46 | 119.56 | 119.84 | 119.56 | 450 |
| 1729094100 | 119.27 | 0.18 | 0.15 | 119.56 | 119.56 | 119.27 | 62 |
| 1729007700 | 119.09 | 0.64 | 0.54 | 119.46 | 119.46 | 119.09 | 271 |
| 1728921300 | 118.45 | 0 | 0.00 | 118.45 | 118.45 | 118.45 | 0 |
| 1728662100 | 118.45 | 0 | 0.00 | 118.45 | 118.45 | 118.45 | 0 |
| 1728575700 | 118.45 | 0 | 0.00 | 118.45 | 118.45 | 118.45 | 0 |
| 1728489300 | 118.45 | 0.39 | 0.33 | 118.46 | 118.46 | 118.45 | 50 |
| 1728402900 | 118.06 | -0.07 | -0.06 | 117.9 | 118.06 | 117.9 | 54 |
| 1728316500 | 118.13 | 0.06 | 0.05 | 118.02 | 118.13 | 117.93 | 261 |
| 1728057300 | 118.07 | 0.99 | 0.85 | 117.28 | 118.07 | 117.28 | 19 |
| 1727970900 | 117.08 | 0.5 | 0.43 | 117.03 | 117.08 | 117.02 | 83 |
| 1727884500 | 116.58 | 0.46 | 0.40 | 116.36 | 116.58 | 116.36 | 91 |
| 1727798100 | 116.12 | 1.32 | 1.15 | 115.69 | 116.12 | 115.69 | 32 |
| 1727711700 | 114.8 | 0 | 0.00 | 114.75 | 114.8 | 114.72 | 86 |
| 1727452500 | 114.8 | -0.52 | -0.45 | 114.8 | 114.8 | 114.8 | 100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
