Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.332225913621 | 3.01 | 3.03 | 3 | 105256 | 3.01271965 | DE |
| 4 | 0.02 | 0.666666666667 | 3 | 3.03 | 3 | 35259 | 3.01241723 | DE |
| 12 | 0.04 | 1.34228187919 | 2.98 | 3.03 | 2.98 | 44287 | 2.995177 | DE |
| 26 | 0.58 | 23.7704918033 | 2.44 | 3.03 | 2.36 | 42386 | 2.92950943 | DE |
| 52 | 0.49 | 19.3675889328 | 2.53 | 3.03 | 2.36 | 32885 | 2.81941498 | DE |
| 156 | 0.15 | 5.22648083624 | 2.87 | 3.05 | 2.06 | 21557 | 2.72041355 | DE |
| 260 | -0.07 | -2.26537216828 | 3.09 | 3.242 | 2.06 | 27566 | 2.79916074 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 3.02 | 0 | 0.00 | 3.02 | 3.0299999 | 3.02 | 71792 |
| 1734713700 | 3.02 | 0.01 | 0.33 | 3.02 | 3.02 | 3.0099999 | 143129 |
| 1734627300 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.02 | 3.0099999 | 82965 |
| 1734540900 | 3.0099999 | 0 | 0.00 | 3 | 3.0099999 | 3 | 22807 |
| 1734454500 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 12565 |
| 1734368100 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3 | 264812 |
| 1734108900 | 3.0099999 | -0.01 | -0.33 | 3.02 | 3.02 | 3.0099999 | 2268 |
| 1734022500 | 3.02 | 0 | 0.00 | 3.0099999 | 3.02 | 3.0099999 | 2741 |
| 1733936100 | 3.02 | 0.01 | 0.33 | 3.0099999 | 3.02 | 3.0099999 | 13000 |
| 1733849700 | 3.0099999 | -0.01 | -0.33 | 3.0099999 | 3.0099999 | 3.0099999 | 1000 |
| 1733763300 | 3.02 | 0.01 | 0.33 | 3.0099999 | 3.02 | 3.0099999 | 4845 |
| 1733504100 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.02 | 3.0099999 | 78173 |
| 1733417700 | 3.0099999 | -0.01 | -0.33 | 3.0099999 | 3.0099999 | 3.0099999 | 1030 |
| 1733331300 | 3.02 | 0.01 | 0.33 | 3.0099999 | 3.02 | 3.0099999 | 5892 |
| 1733244900 | 3.0099999 | -0.01 | -0.33 | 3.0099999 | 3.02 | 3.0099999 | 13033 |
| 1733158500 | 3.02 | 0.01 | 0.33 | 3.02 | 3.02 | 3.02 | 850 |
| 1732899300 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 5000 |
| 1732812900 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 2000 |
| 1732726500 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 850 |
| 1732640100 | 3.0099999 | 0 | 0.00 | 3.02 | 3.02 | 3.0099999 | 6100 |
| 1732553700 | 3.0099999 | 0.01 | 0.33 | 3 | 3.02 | 3 | 42115 |
| 1732294500 | 3 | 0 | 0.00 | 3 | 3 | 3 | 30082 |
| 1732208100 | 3 | 0 | 0.00 | 3 | 3.0099999 | 3 | 119463 |
| 1732121700 | 3 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3 | 4696 |
| 1732035300 | 3 | 0 | 0.00 | 3 | 3 | 3 | 14014 |
| 1731948900 | 3 | 0 | 0.00 | 3 | 3 | 3 | 6534 |
| 1731689700 | 3 | 0.01 | 0.33 | 2.99 | 3 | 2.99 | 7124 |
| 1731603300 | 2.99 | -0.01 | -0.33 | 2.99 | 3 | 2.99 | 4866 |
| 1731516900 | 3 | 0.01 | 0.33 | 2.99 | 3 | 2.99 | 34851 |
| 1731430500 | 2.99 | -0.01 | -0.33 | 3 | 3.0099999 | 2.99 | 9984 |
| 1731344100 | 3 | 0 | 0.00 | 3 | 3 | 2.99 | 72300 |
| 1731084900 | 3 | 0.01 | 0.33 | 2.99 | 3 | 2.99 | 37495 |
| 1730998500 | 2.99 | 0 | 0.00 | 2.99 | 3 | 2.99 | 96930 |
| 1730912100 | 2.99 | 0 | 0.00 | 2.99 | 3 | 2.99 | 34465 |
| 1730825700 | 2.99 | -0.01 | -0.33 | 3 | 3 | 2.99 | 3020 |
| 1730739300 | 3 | 0.01 | 0.33 | 2.99 | 3 | 2.99 | 91205 |
| 1730480100 | 2.99 | 0 | 0.00 | 2.99 | 3 | 2.99 | 89233 |
| 1730393700 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 5120 |
| 1730307300 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 101 |
| 1730220900 | 2.99 | 0 | 0.00 | 3 | 3 | 2.99 | 55265 |
| 1730134500 | 2.99 | 0 | 0.00 | 3 | 3 | 2.99 | 24442 |
| 1729871700 | 2.99 | 0 | 0.00 | 2.99 | 3 | 2.99 | 8400 |
| 1729785300 | 2.99 | 0 | 0.00 | 2.99 | 3 | 2.99 | 65449 |
| 1729698900 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 3974 |
| 1729612500 | 2.99 | 0 | 0.00 | 2.99 | 3 | 2.99 | 4214 |
| 1729526100 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 104298 |
| 1729266900 | 2.99 | 0.01 | 0.34 | 2.98 | 2.99 | 2.98 | 23502 |
| 1729180500 | 2.98 | 0 | 0.00 | 2.99 | 2.99 | 2.98 | 73937 |
| 1729094100 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 7659 |
| 1729007700 | 2.98 | 0 | 0.00 | 2.98 | 2.99 | 2.98 | 6105 |
| 1728921300 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 31800 |
| 1728662100 | 2.98 | 0 | 0.00 | 2.99 | 2.99 | 2.98 | 73800 |
| 1728575700 | 2.98 | 0 | 0.00 | 2.99 | 2.99 | 2.98 | 175459 |
| 1728489300 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 32317 |
| 1728402900 | 2.98 | 0 | 0.00 | 2.98 | 2.99 | 2.98 | 27471 |
| 1728316500 | 2.98 | -0.01 | -0.33 | 2.98 | 2.99 | 2.98 | 32385 |
| 1728057300 | 2.99 | 0 | 0.00 | 2.98 | 2.99 | 2.98 | 36569 |
| 1727970900 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.98 | 159778 |
| 1727884500 | 2.99 | 0.01 | 0.34 | 2.98 | 2.99 | 2.98 | 181703 |
| 1727798100 | 2.98 | 0 | 0.00 | 2.98 | 2.99 | 2.98 | 125398 |
| 1727711700 | 2.98 | 0 | 0.00 | 2.98 | 2.99 | 2.98 | 36611 |
| 1727452500 | 2.98 | 0 | 0.00 | 2.98 | 2.99 | 2.98 | 72941 |
| 1727366100 | 2.98 | 0 | 0.00 | 2.98 | 2.99 | 2.98 | 37330 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
