Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 14.172 | 0.13 | 0.93 | 14.172 | 14.172 | 14.172 | 15 |
| 1741884900 | 14.042 | -0.03 | -0.20 | 13.994 | 14.042 | 13.972 | 38344 |
| 1741798500 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1741712100 | 14.07 | -0.13 | -0.90 | 14.07 | 14.07 | 14.07 | 355 |
| 1741625700 | 14.198 | -0.04 | -0.28 | 14.198 | 14.198 | 14.198 | 100 |
| 1741366500 | 14.238 | 0.07 | 0.49 | 14.166 | 14.28 | 14.16 | 30332 |
| 1741280100 | 14.168 | -0 | -0.01 | 14.06 | 14.168 | 14.056 | 37174 |
| 1741193700 | 14.17 | -0.38 | -2.58 | 14.35 | 14.35 | 14.17 | 133678 |
| 1741107300 | 14.546 | 0 | 0.00 | 14.546 | 14.546 | 14.546 | 0 |
| 1741020900 | 14.546 | -0.15 | -1.03 | 14.614 | 14.622 | 14.546 | 7132 |
| 1740761700 | 14.698 | 0.05 | 0.34 | 14.698 | 14.698 | 14.698 | 164 |
| 1740675300 | 14.648 | 0.02 | 0.16 | 14.648 | 14.648 | 14.648 | 35 |
| 1740588900 | 14.624 | 0.03 | 0.22 | 14.624 | 14.624 | 14.624 | 102 |
| 1740502500 | 14.592 | 0.07 | 0.47 | 14.594 | 14.594 | 14.592 | 216 |
| 1740416100 | 14.524 | 0.01 | 0.06 | 14.524 | 14.524 | 14.524 | 138 |
| 1740156900 | 14.516 | 0.05 | 0.35 | 14.522 | 14.522 | 14.516 | 13960 |
| 1740070500 | 14.466 | -0.05 | -0.37 | 14.45 | 14.466 | 14.45 | 8990 |
| 1739984100 | 14.52 | -0.01 | -0.08 | 14.496 | 14.52 | 14.476 | 199 |
| 1739897700 | 14.532 | -0.02 | -0.16 | 14.532 | 14.532 | 14.532 | 6880 |
| 1739811300 | 14.556 | -0.05 | -0.32 | 14.556 | 14.556 | 14.556 | 159 |
| 1739552100 | 14.602 | 0.06 | 0.41 | 14.602 | 14.602 | 14.602 | 138 |
| 1739465700 | 14.542 | -0.05 | -0.33 | 14.512 | 14.542 | 14.512 | 3370 |
| 1739379300 | 14.59 | -0.06 | -0.41 | 14.61 | 14.61 | 14.59 | 766 |
| 1739292900 | 14.65 | -0.05 | -0.34 | 14.64 | 14.65 | 14.64 | 575 |
| 1739206500 | 14.7 | -0.03 | -0.23 | 14.724 | 14.724 | 14.7 | 1545 |
| 1738947300 | 14.734 | -0.03 | -0.23 | 14.71 | 14.736 | 14.71 | 62 |
| 1738860900 | 14.768 | 0.08 | 0.53 | 14.768 | 14.768 | 14.768 | 1 |
| 1738774500 | 14.69 | 0 | 0.00 | 14.69 | 14.69 | 14.69 | 0 |
| 1738688100 | 14.69 | 0 | 0.00 | 14.69 | 14.69 | 14.69 | 0 |
| 1738601700 | 14.69 | 0.1 | 0.71 | 14.742 | 14.742 | 14.69 | 692 |
| 1738342500 | 14.586 | 0.07 | 0.50 | 14.53 | 14.586 | 14.53 | 7849 |
| 1738256100 | 14.514 | 0.07 | 0.50 | 14.534 | 14.534 | 14.514 | 177 |
| 1738169700 | 14.442 | 0.14 | 0.99 | 14.442 | 14.442 | 14.442 | 80 |
| 1738083300 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1737996900 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1737737700 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1737651300 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1737564900 | 14.3 | 0.15 | 1.06 | 14.266 | 14.334 | 14.266 | 14229 |
| 1737478500 | 14.15 | -0.03 | -0.23 | 14.15 | 14.15 | 14.15 | 275 |
| 1737392100 | 14.182 | -0.07 | -0.49 | 14.182 | 14.182 | 14.182 | 25000 |
| 1737132900 | 14.252 | 0.03 | 0.23 | 14.252 | 14.252 | 14.252 | 700 |
| 1737046500 | 14.22 | 0.23 | 1.66 | 14.17 | 14.22 | 14.17 | 329 |
| 1736960100 | 13.988 | 0.19 | 1.39 | 13.86 | 13.988 | 13.86 | 102 |
| 1736873700 | 13.796 | -0.16 | -1.13 | 13.89 | 13.89 | 13.796 | 22422 |
| 1736787300 | 13.954 | -0.03 | -0.21 | 13.852 | 13.954 | 13.852 | 11555 |
| 1736528100 | 13.984 | 0.09 | 0.65 | 13.918 | 13.984 | 13.918 | 365 |
| 1736441700 | 13.894 | -0.11 | -0.77 | 14 | 14 | 13.894 | 30 |
| 1736355300 | 14.002 | -0.3 | -2.08 | 14.252 | 14.252 | 14.002 | 39412 |
| 1736268900 | 14.3 | -0.09 | -0.63 | 14.36 | 14.36 | 14.3 | 433 |
| 1736182500 | 14.39 | -0.1 | -0.72 | 14.432 | 14.432 | 14.39 | 592 |
| 1735923300 | 14.494 | 0 | 0.00 | 14.494 | 14.494 | 14.494 | 0 |
| 1735836900 | 14.494 | -0.14 | -0.98 | 14.492 | 14.52 | 14.492 | 318 |
| 1735577700 | 14.638 | 0.17 | 1.19 | 14.522 | 14.638 | 14.522 | 12 |
| 1735318500 | 14.466 | -0.1 | -0.71 | 14.38 | 14.466 | 14.38 | 11 |
| 1734972900 | 14.57 | -0.03 | -0.18 | 14.57 | 14.57 | 14.57 | 400 |
| 1734713700 | 14.596 | 0.08 | 0.56 | 14.596 | 14.596 | 14.596 | 7002 |
| 1734627300 | 14.514 | -0.01 | -0.04 | 14.55 | 14.558 | 14.514 | 982 |
| 1734540900 | 14.52 | -0.1 | -0.71 | 14.52 | 14.52 | 14.52 | 91 |
| 1734454500 | 14.624 | -0.05 | -0.31 | 14.718 | 14.718 | 14.624 | 19 |
| 1734368100 | 14.67 | -0.06 | -0.42 | 14.67 | 14.67 | 14.67 | 900 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
