Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 14.494 | 0 | 0.00 | 14.494 | 14.494 | 14.494 | 0 |
| 1735836900 | 14.494 | -0.14 | -0.98 | 14.492 | 14.52 | 14.492 | 318 |
| 1735577700 | 14.638 | 0.17 | 1.19 | 14.522 | 14.638 | 14.522 | 12 |
| 1735318500 | 14.466 | -0.1 | -0.71 | 14.38 | 14.466 | 14.38 | 11 |
| 1734972900 | 14.57 | -0.03 | -0.18 | 14.57 | 14.57 | 14.57 | 400 |
| 1734713700 | 14.596 | 0.08 | 0.56 | 14.596 | 14.596 | 14.596 | 7002 |
| 1734627300 | 14.514 | -0.01 | -0.04 | 14.55 | 14.558 | 14.514 | 982 |
| 1734540900 | 14.52 | -0.1 | -0.71 | 14.52 | 14.52 | 14.52 | 91 |
| 1734454500 | 14.624 | -0.05 | -0.31 | 14.718 | 14.718 | 14.624 | 19 |
| 1734368100 | 14.67 | -0.06 | -0.42 | 14.67 | 14.67 | 14.67 | 900 |
| 1734108900 | 14.732 | -0.21 | -1.41 | 14.83 | 14.83 | 14.732 | 249 |
| 1734022500 | 14.942 | -0.08 | -0.56 | 15.01 | 15.01 | 14.942 | 487 |
| 1733936100 | 15.026 | 0.07 | 0.47 | 15.004 | 15.09 | 14.964 | 12793 |
| 1733849700 | 14.956 | -0.03 | -0.23 | 14.808 | 14.956 | 14.808 | 1502 |
| 1733763300 | 14.99 | 0.01 | 0.07 | 14.99 | 14.99 | 14.99 | 312 |
| 1733504100 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1733417700 | 14.98 | -0.13 | -0.87 | 14.99 | 14.99 | 14.98 | 1469 |
| 1733331300 | 15.112 | -0.05 | -0.36 | 15.11 | 15.118 | 15.11 | 13258 |
| 1733244900 | 15.166 | 0 | 0.00 | 15.166 | 15.166 | 15.166 | 0 |
| 1733158500 | 15.166 | 0.17 | 1.12 | 15.186 | 15.186 | 15.166 | 205 |
| 1732899300 | 14.998 | 0 | 0.00 | 14.998 | 14.998 | 14.998 | 0 |
| 1732812900 | 14.998 | 0 | 0.00 | 14.998 | 14.998 | 14.998 | 0 |
| 1732726500 | 14.998 | 0.05 | 0.32 | 14.998 | 14.998 | 14.998 | 1067 |
| 1732640100 | 14.95 | -0.01 | -0.08 | 14.95 | 14.95 | 14.95 | 2497 |
| 1732553700 | 14.962 | 0.12 | 0.84 | 14.994 | 15.02 | 14.946 | 1691 |
| 1732294500 | 14.838 | 0.01 | 0.08 | 14.838 | 14.838 | 14.838 | 6780 |
| 1732208100 | 14.826 | 0.05 | 0.32 | 14.868 | 14.868 | 14.826 | 39 |
| 1732121700 | 14.778 | 0 | 0.00 | 14.778 | 14.778 | 14.778 | 0 |
| 1732035300 | 14.778 | 0.09 | 0.64 | 14.778 | 14.778 | 14.778 | 42 |
| 1731948900 | 14.684 | -0.05 | -0.35 | 14.674 | 14.684 | 14.674 | 554 |
| 1731689700 | 14.736 | -0.04 | -0.30 | 14.768 | 14.768 | 14.724 | 7710 |
| 1731603300 | 14.78 | -0.68 | -4.41 | 14.784 | 14.802 | 14.676 | 2103 |
| 1731516900 | 15.462 | -0.07 | -0.46 | 15.322 | 15.462 | 15.322 | 47281 |
| 1731430500 | 15.534 | -0.02 | -0.15 | 15.458 | 15.592 | 15.458 | 1621 |
| 1731344100 | 15.558 | 0.15 | 0.97 | 15.496 | 15.56 | 15.466 | 2694 |
| 1731084900 | 15.408 | 0 | 0.00 | 15.408 | 15.408 | 15.408 | 0 |
| 1730998500 | 15.408 | 0.17 | 1.14 | 15.29 | 15.408 | 15.29 | 11786 |
| 1730912100 | 15.234 | -0.07 | -0.43 | 15.33 | 15.33 | 15.234 | 900 |
| 1730825700 | 15.3 | -0.06 | -0.40 | 15.3 | 15.3 | 15.3 | 602 |
| 1730739300 | 15.362 | 0 | 0.00 | 15.362 | 15.362 | 15.362 | 0 |
| 1730480100 | 15.362 | 0.02 | 0.12 | 15.342 | 15.464 | 15.272 | 6957 |
| 1730393700 | 15.344 | -0.2 | -1.31 | 15.44 | 15.514 | 15.21 | 19461 |
| 1730307300 | 15.548 | -0.18 | -1.14 | 15.774 | 15.804 | 15.492 | 23886 |
| 1730220900 | 15.728 | 0.05 | 0.33 | 15.65 | 15.728 | 15.65 | 6785 |
| 1730134500 | 15.676 | -0.12 | -0.76 | 15.692 | 15.794 | 15.67 | 4862 |
| 1729871700 | 15.796 | 0.01 | 0.04 | 15.786 | 15.81 | 15.746 | 11409 |
| 1729785300 | 15.79 | -0.07 | -0.44 | 15.83 | 15.83 | 15.79 | 2334 |
| 1729698900 | 15.86 | -0.06 | -0.36 | 15.894 | 15.916 | 15.834 | 946 |
| 1729612500 | 15.918 | -0.15 | -0.96 | 15.918 | 15.918 | 15.918 | 10 |
| 1729526100 | 16.072 | 0 | 0.00 | 16.072 | 16.072 | 16.072 | 0 |
| 1729266900 | 16.072 | 0.17 | 1.08 | 16.09 | 16.09 | 16.072 | 6805 |
| 1729180500 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1729094100 | 15.9 | 0.23 | 1.49 | 15.892 | 15.9 | 15.876 | 773 |
| 1729007700 | 15.666 | 0 | 0.00 | 15.666 | 15.666 | 15.666 | 0 |
| 1728921300 | 15.666 | -0.03 | -0.22 | 15.694 | 15.694 | 15.666 | 1001 |
| 1728662100 | 15.7 | 0.07 | 0.47 | 15.67 | 15.7 | 15.67 | 167 |
| 1728575700 | 15.626 | -0.03 | -0.17 | 15.654 | 15.654 | 15.624 | 7803 |
| 1728489300 | 15.652 | 0 | 0.00 | 15.674 | 15.674 | 15.652 | 588 |
| 1728402900 | 15.652 | -0.11 | -0.69 | 15.724 | 15.73 | 15.644 | 2631 |
| 1728316500 | 15.76 | -0.06 | -0.37 | 15.766 | 15.766 | 15.76 | 6647 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
