Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.92 | -17.262423714 | 45.88 | 47.38 | 37.32 | 920120 | 39.55704571 | DE |
| 4 | -6.98 | -15.5318202047 | 44.94 | 47.38 | 37.32 | 347791 | 41.41437839 | DE |
| 12 | -5.6 | -12.8558310376 | 43.56 | 47.38 | 37.32 | 239663 | 42.69656661 | DE |
| 26 | -0.64 | -1.65803108808 | 38.6 | 47.38 | 37.32 | 217042 | 41.7856121 | DE |
| 52 | -5.85 | -13.353115727 | 43.81 | 47.38 | 35.14 | 218312 | 41.98762804 | DE |
| 156 | -9.68 | -20.3190596138 | 47.64 | 54.6 | 31.56 | 217352 | 43.26150273 | DE |
| 260 | 5.96 | 18.625 | 32 | 69.1 | 19.38 | 234073 | 42.02617164 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 38.06 | -0.38 | -0.99 | 38.52 | 38.72 | 38.04 | 274613 |
| 1739984100 | 38.44 | -0.54 | -1.39 | 39.14 | 39.22 | 38.32 | 466690 |
| 1739897700 | 38.98 | 0.62 | 1.62 | 38.12 | 39.38 | 37.92 | 773104 |
| 1739811300 | 38.36 | -1.38 | -3.47 | 38.6 | 38.88 | 37.32 | 1306689 |
| 1739552100 | 39.74 | -7.14 | -15.23 | 46.78 | 47.38 | 38.72 | 1752186 |
| 1739465700 | 46.88 | 1.34 | 2.94 | 45.88 | 46.96 | 45.54 | 301931 |
| 1739379300 | 45.54 | 0.14 | 0.31 | 45.46 | 45.76 | 45.08 | 126301 |
| 1739292900 | 45.4 | 0.32 | 0.71 | 45.36 | 45.42 | 44.96 | 190762 |
| 1739206500 | 45.08 | 0.86 | 1.94 | 44.32 | 45.14 | 44.1 | 139664 |
| 1738947300 | 44.22 | -0.74 | -1.65 | 44.94 | 45.36 | 44.2 | 144917 |
| 1738860900 | 44.96 | 0.76 | 1.72 | 44.5 | 44.96 | 44.1 | 216084 |
| 1738774500 | 44.2 | -0.16 | -0.36 | 43.96 | 44.22 | 43.48 | 189620 |
| 1738688100 | 44.36 | -0.26 | -0.58 | 44.48 | 44.82 | 44.14 | 130006 |
| 1738601700 | 44.62 | -1.06 | -2.32 | 44.02 | 44.88 | 43.92 | 219817 |
| 1738342500 | 45.68 | 0.26 | 0.57 | 45.44 | 46 | 45.12 | 121820 |
| 1738256100 | 45.42 | -0.12 | -0.26 | 45.58 | 46.08 | 44.48 | 191664 |
| 1738169700 | 45.54 | 0.1 | 0.22 | 45.88 | 46.02 | 45.52 | 126580 |
| 1738083300 | 45.44 | 0.5 | 1.11 | 44.92 | 45.74 | 44.86 | 127833 |
| 1737996900 | 44.94 | -0.78 | -1.71 | 45.16 | 45.3 | 44.26 | 150627 |
| 1737737700 | 45.72 | 0.72 | 1.60 | 45.5 | 45.8 | 45.26 | 146449 |
| 1737651300 | 45 | 0.64 | 1.44 | 44.94 | 45.18 | 44.48 | 133077 |
| 1737564900 | 44.36 | 0 | 0.00 | 44.36 | 44.36 | 44.36 | 0 |
| 1737478500 | 44.36 | 0.16 | 0.36 | 44.08 | 44.44 | 44 | 113124 |
| 1737392100 | 44.2 | -0.16 | -0.36 | 44.46 | 44.58 | 44.08 | 203593 |
| 1737132900 | 44.36 | 0.8 | 1.84 | 43.64 | 44.44 | 43.64 | 468654 |
| 1737046500 | 43.56 | 0.48 | 1.11 | 43.48 | 43.66 | 43.14 | 122914 |
| 1736960100 | 43.08 | 0.6 | 1.41 | 42.7 | 43.3 | 42.48 | 183958 |
| 1736873700 | 42.48 | 0.28 | 0.66 | 42.44 | 42.88 | 42 | 152389 |
| 1736787300 | 42.2 | -0.68 | -1.59 | 42.6 | 42.66 | 41.84 | 184821 |
| 1736528100 | 42.88 | -0.9 | -2.06 | 43.76 | 43.9 | 42.68 | 104368 |
| 1736441700 | 43.78 | 0.3 | 0.69 | 43.22 | 43.92 | 43.22 | 110419 |
| 1736355300 | 43.48 | -0.44 | -1.00 | 43.94 | 44.12 | 43.22 | 164038 |
| 1736268900 | 43.92 | -0.12 | -0.27 | 43.76 | 44.14 | 43.6 | 165285 |
| 1736182500 | 44.04 | 1.34 | 3.14 | 42.88 | 44.08 | 42.88 | 140099 |
| 1735923300 | 42.7 | -0.34 | -0.79 | 42.98 | 43.06 | 42.62 | 129137 |
| 1735836900 | 43.04 | 0.46 | 1.08 | 43.18 | 43.18 | 42.38 | 106220 |
| 1735577700 | 42.58 | -0.36 | -0.84 | 42.88 | 42.92 | 42.38 | 99149 |
| 1735318500 | 42.94 | 0.34 | 0.80 | 42.46 | 43.12 | 42.28 | 87584 |
| 1734972900 | 42.6 | -0.26 | -0.61 | 42.58 | 42.82 | 42.34 | 94202 |
| 1734713700 | 42.86 | 0.2 | 0.47 | 42.2 | 42.9 | 41.74 | 233351 |
| 1734627300 | 42.66 | -1.98 | -4.44 | 44.2 | 44.56 | 42.5 | 394977 |
| 1734540900 | 44.64 | 0.08 | 0.18 | 44.44 | 44.86 | 44.4 | 104201 |
| 1734454500 | 44.56 | -0.6 | -1.33 | 45.12 | 45.22 | 44.46 | 141678 |
| 1734368100 | 45.16 | 0.04 | 0.09 | 45 | 45.3 | 44.54 | 216847 |
| 1734108900 | 45.12 | -0.7 | -1.53 | 45.76 | 46.18 | 45.02 | 229306 |
| 1734022500 | 45.82 | -0.24 | -0.52 | 45.86 | 46.16 | 45.62 | 200246 |
| 1733936100 | 46.06 | 0.62 | 1.36 | 45.1 | 46.06 | 45.04 | 144367 |
| 1733849700 | 45.44 | -0.1 | -0.22 | 45.36 | 45.84 | 45.12 | 170924 |
| 1733763300 | 45.54 | -0.04 | -0.09 | 45.5 | 45.84 | 45.18 | 137888 |
| 1733504100 | 45.58 | 0.36 | 0.80 | 45.16 | 45.58 | 45.04 | 201898 |
| 1733417700 | 45.22 | 0.2 | 0.44 | 44.98 | 45.24 | 44.72 | 241868 |
| 1733331300 | 45.02 | 0.24 | 0.54 | 44.94 | 45.24 | 44.88 | 223407 |
| 1733244900 | 44.78 | 0.68 | 1.54 | 44.38 | 44.96 | 44.36 | 243335 |
| 1733158500 | 44.1 | -0.02 | -0.05 | 44 | 44.7 | 44 | 137411 |
| 1732899300 | 44.12 | 0.26 | 0.59 | 43.98 | 44.28 | 43.72 | 189738 |
| 1732812900 | 43.86 | 0.66 | 1.53 | 43.56 | 44.04 | 43.36 | 183277 |
| 1732726500 | 43.2 | 0.02 | 0.05 | 43 | 43.28 | 42.74 | 113518 |
| 1732640100 | 43.18 | -0.16 | -0.37 | 43.28 | 43.42 | 42.6 | 201626 |
| 1732553700 | 43.34 | 0.74 | 1.74 | 42.66 | 43.5 | 42.62 | 405769 |
| 1732294500 | 42.6 | 0.58 | 1.38 | 42.24 | 42.86 | 41.94 | 279414 |
| 1732208100 | 42.02 | 0.28 | 0.67 | 41.86 | 42.12 | 41.6 | 240594 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
