Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 5.405 | 0 | 0.04 | 5.409 | 5.416 | 5.405 | 18640 |
| 1732208100 | 5.4029999 | 0.01 | 0.15 | 5.3949999 | 5.4029999 | 5.3949999 | 23431 |
| 1732121700 | 5.3949999 | 0.01 | 0.17 | 5.39 | 5.3949999 | 5.39 | 12978 |
| 1732035300 | 5.386 | -0.01 | -0.20 | 5.41 | 5.413 | 5.386 | 31075 |
| 1731948900 | 5.397 | 0 | 0.00 | 5.397 | 5.397 | 5.397 | 0 |
| 1731689700 | 5.397 | -0.01 | -0.17 | 5.3949999 | 5.397 | 5.3949999 | 2312 |
| 1731603300 | 5.406 | 0.01 | 0.13 | 5.402 | 5.406 | 5.402 | 21041 |
| 1731516900 | 5.399 | -0 | -0.07 | 5.398 | 5.399 | 5.389 | 23776 |
| 1731430500 | 5.4029999 | -0.01 | -0.15 | 5.4029999 | 5.4029999 | 5.4029999 | 23834 |
| 1731344100 | 5.4109999 | 0.03 | 0.50 | 5.402 | 5.4109999 | 5.402 | 24125 |
| 1731084900 | 5.384 | 0.01 | 0.13 | 5.389 | 5.389 | 5.384 | 22177 |
| 1730998500 | 5.377 | -0 | -0.06 | 5.37 | 5.383 | 5.369 | 38193 |
| 1730912100 | 5.38 | 0.01 | 0.28 | 5.38 | 5.38 | 5.38 | 1044 |
| 1730825700 | 5.365 | 0.01 | 0.19 | 5.361 | 5.365 | 5.361 | 3246 |
| 1730739300 | 5.355 | 0.01 | 0.22 | 5.358 | 5.358 | 5.355 | 3385 |
| 1730480100 | 5.343 | 0 | 0.00 | 5.343 | 5.343 | 5.343 | 0 |
| 1730393700 | 5.343 | -0.03 | -0.58 | 5.35 | 5.35 | 5.343 | 3785 |
| 1730307300 | 5.374 | -0.02 | -0.28 | 5.3789999 | 5.382 | 5.37 | 4333 |
| 1730220900 | 5.389 | -0.01 | -0.11 | 5.385 | 5.389 | 5.381 | 26257 |
| 1730134500 | 5.3949999 | 0 | 0.04 | 5.393 | 5.3949999 | 5.393 | 25152 |
| 1729871700 | 5.393 | -0 | -0.04 | 5.39 | 5.393 | 5.39 | 21208 |
| 1729785300 | 5.3949999 | 0.02 | 0.30 | 5.399 | 5.4 | 5.3949999 | 21828 |
| 1729698900 | 5.3789999 | -0 | -0.02 | 5.384 | 5.388 | 5.3789999 | 57975 |
| 1729612500 | 5.38 | -0.01 | -0.20 | 5.375 | 5.38 | 5.375 | 17024 |
| 1729526100 | 5.391 | -0.02 | -0.28 | 5.402 | 5.407 | 5.385 | 43556 |
| 1729266900 | 5.406 | 0.01 | 0.13 | 5.406 | 5.412 | 5.406 | 44701 |
| 1729180500 | 5.399 | 0.01 | 0.17 | 5.394 | 5.399 | 5.394 | 14215 |
| 1729094100 | 5.39 | 0 | 0.09 | 5.39 | 5.39 | 5.39 | 12617 |
| 1729007700 | 5.385 | 0.02 | 0.35 | 5.38 | 5.385 | 5.38 | 14582 |
| 1728921300 | 5.366 | 0 | 0.02 | 5.367 | 5.367 | 5.366 | 9207 |
| 1728662100 | 5.365 | -0 | -0.02 | 5.362 | 5.365 | 5.362 | 11778 |
| 1728575700 | 5.366 | 0 | 0.02 | 5.362 | 5.367 | 5.362 | 17690 |
| 1728489300 | 5.365 | -0 | -0.02 | 5.39 | 5.39 | 5.362 | 27084 |
| 1728402900 | 5.366 | -0.01 | -0.13 | 5.364 | 5.367 | 5.364 | 9248 |
| 1728316500 | 5.373 | -0 | -0.02 | 5.369 | 5.373 | 5.369 | 10324 |
| 1728057300 | 5.374 | -0.01 | -0.19 | 5.378 | 5.378 | 5.374 | 19319 |
| 1727970900 | 5.384 | 0.01 | 0.11 | 5.386 | 5.386 | 5.384 | 31089 |
| 1727884500 | 5.378 | 0 | 0.00 | 5.378 | 5.378 | 5.378 | 0 |
| 1727798100 | 5.378 | 0 | 0.00 | 5.378 | 5.378 | 5.378 | 0 |
| 1727711700 | 5.378 | 0 | 0.09 | 5.377 | 5.378 | 5.377 | 18132 |
| 1727452500 | 5.373 | 0 | 0.06 | 5.373 | 5.373 | 5.373 | 21586 |
| 1727366100 | 5.37 | 0 | 0.09 | 5.367 | 5.3789999 | 5.366 | 31938 |
| 1727279700 | 5.365 | 0 | 0.09 | 5.365 | 5.365 | 5.365 | 27288 |
| 1727193300 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1727106900 | 5.36 | 0.01 | 0.11 | 5.361 | 5.365 | 5.36 | 8948 |
| 1726847700 | 5.354 | -0 | -0.02 | 5.354 | 5.354 | 5.354 | 7869 |
| 1726761300 | 5.355 | 0.02 | 0.30 | 5.351 | 5.355 | 5.351 | 15708 |
| 1726674900 | 5.339 | -0.01 | -0.21 | 5.344 | 5.346 | 5.339 | 30735 |
| 1726588500 | 5.35 | -0 | -0.02 | 5.35 | 5.35 | 5.35 | 8440 |
| 1726502100 | 5.351 | 0 | 0.02 | 5.348 | 5.351 | 5.348 | 12994 |
| 1726242900 | 5.35 | -0 | -0.04 | 5.348 | 5.35 | 5.348 | 11181 |
| 1726156500 | 5.352 | 0.01 | 0.15 | 5.352 | 5.352 | 5.352 | 9389 |
| 1726070100 | 5.344 | 0 | 0.00 | 5.344 | 5.344 | 5.344 | 11889 |
| 1725983700 | 5.344 | 0 | 0.09 | 5.344 | 5.344 | 5.344 | 4646 |
| 1725897300 | 5.339 | -0 | -0.02 | 5.338 | 5.339 | 5.338 | 8771 |
| 1725638100 | 5.34 | 0.01 | 0.21 | 5.343 | 5.343 | 5.34 | 5057 |
| 1725551700 | 5.329 | 0.01 | 0.17 | 5.327 | 5.35 | 5.327 | 20781 |
| 1725465300 | 5.32 | 0.01 | 0.11 | 5.32 | 5.32 | 5.32 | 6289 |
| 1725378900 | 5.314 | 0.01 | 0.19 | 5.313 | 5.314 | 5.313 | 14668 |
| 1725292500 | 5.304 | -0.01 | -0.23 | 5.304 | 5.304 | 5.304 | 8020 |
| 1725033300 | 5.316 | 0 | 0.02 | 5.316 | 5.316 | 5.316 | 10431 |
| 1724946900 | 5.315 | 0 | 0.02 | 5.317 | 5.317 | 5.312 | 13822 |
| 1724860500 | 5.314 | 0.01 | 0.13 | 5.315 | 5.315 | 5.314 | 12803 |
| 1724774100 | 5.307 | -0.01 | -0.13 | 5.307 | 5.307 | 5.307 | 41207 |
| 1724687700 | 5.314 | 0 | 0.08 | 5.314 | 5.314 | 5.314 | 6940 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
