Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742316900 | 40.295 | 0.5 | 1.24 | 40.295 | 40.295 | 40.295 | 68 |
| 1742230500 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39.8 | 0 |
| 1741971300 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39.8 | 0 |
| 1741884900 | 39.8 | 0.23 | 0.59 | 39.8 | 39.8 | 39.285 | 272 |
| 1741798500 | 39.565 | 0 | 0.00 | 39.565 | 39.565 | 39.565 | 0 |
| 1741712100 | 39.565 | 0 | 0.00 | 39.565 | 39.565 | 39.565 | 0 |
| 1741625700 | 39.565 | -1.4 | -3.41 | 39.565 | 39.565 | 39.565 | 49 |
| 1741366500 | 40.96 | 0 | 0.00 | 40.96 | 40.96 | 40.96 | 0 |
| 1741280100 | 40.96 | 0 | 0.00 | 40.96 | 40.96 | 40.96 | 0 |
| 1741193700 | 40.96 | 0 | 0.00 | 40.96 | 40.96 | 40.96 | 0 |
| 1741107300 | 40.96 | 0 | 0.00 | 40.96 | 40.96 | 40.96 | 0 |
| 1741020900 | 40.96 | 0 | 0.00 | 40.96 | 40.96 | 40.96 | 0 |
| 1740761700 | 40.96 | -0.52 | -1.25 | 40.86 | 40.96 | 40.86 | 510 |
| 1740675300 | 41.48 | 0.39 | 0.96 | 41.48 | 41.48 | 41.48 | 1 |
| 1740588900 | 41.085 | 1.08 | 2.70 | 40.16 | 41.085 | 40.16 | 396 |
| 1740502500 | 40.005 | -0.41 | -1.01 | 40.885 | 40.885 | 40.005 | 65 |
| 1740416100 | 40.415 | 0.19 | 0.47 | 40.41 | 40.415 | 40.41 | 404 |
| 1740156900 | 40.225 | -0.57 | -1.39 | 40.225 | 40.225 | 40.225 | 26 |
| 1740070500 | 40.79 | 0.82 | 2.06 | 40.79 | 40.79 | 40.79 | 41 |
| 1739984100 | 39.965 | 0 | 0.00 | 39.965 | 39.965 | 39.965 | 0 |
| 1739897700 | 39.965 | -0.69 | -1.69 | 39.8 | 39.965 | 39.8 | 980 |
| 1739811300 | 40.65 | 0 | 0.00 | 40.65 | 40.65 | 40.65 | 0 |
| 1739552100 | 40.65 | 0 | 0.00 | 40.65 | 40.65 | 40.65 | 0 |
| 1739465700 | 40.65 | 0 | 0.00 | 40.65 | 40.65 | 40.65 | 0 |
| 1739379300 | 40.65 | 0 | 0.00 | 40.65 | 40.65 | 40.65 | 0 |
| 1739292900 | 40.65 | 0.95 | 2.38 | 40.65 | 40.65 | 40.65 | 11 |
| 1739206500 | 39.705 | 0 | 0.00 | 39.705 | 39.705 | 39.705 | 0 |
| 1738947300 | 39.705 | 0 | 0.00 | 39.705 | 39.705 | 39.705 | 0 |
| 1738860900 | 39.705 | 0 | 0.00 | 39.705 | 39.705 | 39.705 | 0 |
| 1738774500 | 39.705 | -0.34 | -0.85 | 39.705 | 39.705 | 39.705 | 44 |
| 1738688100 | 40.045 | 0.18 | 0.44 | 40.045 | 40.045 | 40.045 | 500 |
| 1738601700 | 39.87 | 0 | 0.00 | 39.87 | 39.87 | 39.87 | 0 |
| 1738342500 | 39.87 | 0 | 0.00 | 39.87 | 39.87 | 39.87 | 0 |
| 1738256100 | 39.87 | -0.25 | -0.62 | 39.87 | 39.87 | 39.87 | 34 |
| 1738169700 | 40.12 | 1.79 | 4.67 | 40.12 | 40.12 | 40.12 | 36 |
| 1738083300 | 38.33 | 0 | 0.00 | 38.33 | 38.33 | 38.33 | 0 |
| 1737996900 | 38.33 | 0 | 0.00 | 38.33 | 38.33 | 38.33 | 0 |
| 1737737700 | 38.33 | -0.87 | -2.21 | 38.33 | 38.33 | 38.33 | 21 |
| 1737651300 | 39.195 | -0.01 | -0.03 | 39.205 | 39.205 | 39.195 | 24 |
| 1737564900 | 39.205 | -0.06 | -0.14 | 39.205 | 39.205 | 39.205 | 18 |
| 1737478500 | 39.26 | 1.26 | 3.32 | 39.26 | 39.26 | 39.26 | 71 |
| 1737392100 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1737132900 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1737046500 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1736960100 | 38 | -0.92 | -2.35 | 38 | 38 | 38 | 17 |
| 1736873700 | 38.915 | 0 | 0.00 | 38.915 | 38.915 | 38.915 | 0 |
| 1736787300 | 38.915 | 0 | 0.00 | 38.915 | 38.915 | 38.915 | 0 |
| 1736528100 | 38.915 | -0.52 | -1.31 | 38.915 | 38.915 | 38.915 | 12 |
| 1736441700 | 39.43 | 0.61 | 1.57 | 39.43 | 39.43 | 39.43 | 7 |
| 1736355300 | 38.82 | 0 | 0.00 | 38.82 | 38.82 | 38.82 | 0 |
| 1736268900 | 38.82 | 0 | 0.00 | 38.82 | 38.82 | 38.82 | 0 |
| 1736182500 | 38.82 | -0.06 | -0.15 | 38.82 | 38.82 | 38.82 | 31 |
| 1735923300 | 38.88 | -1.23 | -3.07 | 39.78 | 39.78 | 38.88 | 66 |
| 1735836900 | 40.11 | 0.73 | 1.85 | 40.11 | 40.11 | 40.11 | 12 |
| 1735577700 | 39.38 | 0 | 0.00 | 39.38 | 39.38 | 39.38 | 0 |
| 1735318500 | 39.38 | 0.03 | 0.06 | 39.38 | 39.38 | 39.38 | 88 |
| 1734940800 | 39.355 | 0 | 0.00 | 39.355 | 39.355 | 39.355 | 0 |
| 1734681600 | 39.355 | 0 | 0.00 | 39.355 | 39.355 | 39.355 | 0 |
| 1734595200 | 39.355 | 0 | 0.00 | 39.355 | 39.355 | 39.355 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
