ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Indexiq Factors Sustain Japan Equity Ucits ETF Cap

Indexiq Factors Sustain Japan Equity Ucits ETF Cap (IQJP)

40,065
-0,095
(-0,24%)
Fechado 18 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174223050039.800.0039.839.839.80
174197130039.800.0039.839.839.80
174188490039.80.230.5939.839.839.285272
174179850039.56500.0039.56539.56539.5650
174171210039.56500.0039.56539.56539.5650
174162570039.565-1.4-3.4139.56539.56539.56549
174136650040.9600.0040.9640.9640.960
174128010040.9600.0040.9640.9640.960
174119370040.9600.0040.9640.9640.960
174110730040.9600.0040.9640.9640.960
174102090040.9600.0040.9640.9640.960
174076170040.96-0.52-1.2540.8640.9640.86510
174067530041.480.390.9641.4841.4841.481
174058890041.0851.082.7040.1641.08540.16396
174050250040.005-0.41-1.0140.88540.88540.00565
174041610040.4150.190.4740.4140.41540.41404
174015690040.225-0.57-1.3940.22540.22540.22526
174007050040.790.822.0640.7940.7940.7941
173998410039.96500.0039.96539.96539.9650
173989770039.965-0.69-1.6939.839.96539.8980
173981130040.6500.0040.6540.6540.650
173955210040.6500.0040.6540.6540.650
173946570040.6500.0040.6540.6540.650
173937930040.6500.0040.6540.6540.650
173929290040.650.952.3840.6540.6540.6511
173920650039.70500.0039.70539.70539.7050
173894730039.70500.0039.70539.70539.7050
173886090039.70500.0039.70539.70539.7050
173877450039.705-0.34-0.8539.70539.70539.70544
173868810040.0450.180.4440.04540.04540.045500
173860170039.8700.0039.8739.8739.870
173834250039.8700.0039.8739.8739.870
173825610039.87-0.25-0.6239.8739.8739.8734
173816970040.121.794.6740.1240.1240.1236
173808330038.3300.0038.3338.3338.330
173799690038.3300.0038.3338.3338.330
173773770038.33-0.87-2.2138.3338.3338.3321
173765130039.195-0.01-0.0339.20539.20539.19524
173756490039.205-0.06-0.1439.20539.20539.20518
173747850039.261.263.3239.2639.2639.2671
17373921003800.003838380
17371329003800.003838380
17370465003800.003838380
173696010038-0.92-2.3538383817
173687370038.91500.0038.91538.91538.9150
173678730038.91500.0038.91538.91538.9150
173652810038.915-0.52-1.3138.91538.91538.91512
173644170039.430.611.5739.4339.4339.437
173635530038.8200.0038.8238.8238.820
173626890038.8200.0038.8238.8238.820
173618250038.82-0.06-0.1538.8238.8238.8231
173592330038.88-1.23-3.0739.7839.7838.8866
173583690040.110.731.8540.1140.1140.1112
173557770039.3800.0039.3839.3839.380
173531850039.380.030.0639.3839.3839.3888
173497290039.35500.0039.35539.35539.3550
173471370039.35500.0039.35539.35539.3550
173462730039.35500.0039.35539.35539.3550
173454090039.35500.0039.35539.35539.3550