Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740588900 | 60.61 | 0 | 0.00 | 60.61 | 60.61 | 60.61 | 0 |
| 1740502500 | 60.61 | -0.91 | -1.48 | 60.61 | 60.61 | 60.61 | 100 |
| 1740416100 | 61.52 | 0 | 0.00 | 61.52 | 61.52 | 61.52 | 0 |
| 1740156900 | 61.52 | 0 | 0.00 | 61.52 | 61.52 | 61.52 | 0 |
| 1740070500 | 61.52 | 0 | 0.00 | 61.52 | 61.52 | 61.52 | 0 |
| 1739984100 | 61.52 | 0 | 0.00 | 61.52 | 61.52 | 61.52 | 0 |
| 1739897700 | 61.52 | 0 | 0.00 | 61.52 | 61.52 | 61.52 | 0 |
| 1739811300 | 61.52 | 0 | 0.00 | 61.52 | 61.52 | 61.52 | 0 |
| 1739552100 | 61.52 | 0 | 0.00 | 61.52 | 61.52 | 61.52 | 0 |
| 1739465700 | 61.52 | 0 | 0.00 | 61.52 | 61.52 | 61.52 | 0 |
| 1739379300 | 61.52 | 0.16 | 0.26 | 61.52 | 61.52 | 61.52 | 108 |
| 1739292900 | 61.36 | 0 | 0.00 | 61.36 | 61.36 | 61.36 | 0 |
| 1739206500 | 61.36 | 0 | 0.00 | 61.36 | 61.36 | 61.36 | 0 |
| 1738947300 | 61.36 | 0 | 0.00 | 61.36 | 61.36 | 61.36 | 0 |
| 1738860900 | 61.36 | 0 | 0.00 | 61.36 | 61.36 | 61.36 | 0 |
| 1738774500 | 61.36 | 0.4 | 0.66 | 61.36 | 61.36 | 61.36 | 177 |
| 1738688100 | 60.96 | 0 | 0.00 | 60.96 | 60.96 | 60.96 | 0 |
| 1738601700 | 60.96 | -1.06 | -1.71 | 60.96 | 60.96 | 60.96 | 117 |
| 1738342500 | 62.02 | 0 | 0.00 | 62.02 | 62.02 | 62.02 | 0 |
| 1738256100 | 62.02 | 0 | 0.00 | 62.02 | 62.02 | 62.02 | 0 |
| 1738169700 | 62.02 | 0 | 0.00 | 62.02 | 62.02 | 62.02 | 0 |
| 1738083300 | 62.02 | 0 | 0.00 | 62.02 | 62.02 | 62.02 | 0 |
| 1737996900 | 62.02 | 0 | 0.00 | 62.02 | 62.02 | 62.02 | 0 |
| 1737737700 | 62.02 | 0 | 0.00 | 62.02 | 62.02 | 62.02 | 0 |
| 1737651300 | 62.02 | 0 | 0.00 | 62.02 | 62.02 | 62.02 | 0 |
| 1737564900 | 62.02 | 0.95 | 1.56 | 62.02 | 62.02 | 62.02 | 55 |
| 1737478500 | 61.07 | 0 | 0.00 | 61.07 | 61.07 | 61.07 | 0 |
| 1737392100 | 61.07 | 0.81 | 1.34 | 61.07 | 61.07 | 61.07 | 1724 |
| 1737132900 | 60.26 | 0 | 0.00 | 60.26 | 60.26 | 60.26 | 0 |
| 1737046500 | 60.26 | 0 | 0.00 | 60.26 | 60.26 | 60.26 | 0 |
| 1736960100 | 60.26 | 1.43 | 2.43 | 60.26 | 60.26 | 60.26 | 177 |
| 1736873700 | 58.83 | 0 | 0.00 | 58.83 | 58.83 | 58.83 | 0 |
| 1736787300 | 58.83 | -1.6 | -2.65 | 58.64 | 58.83 | 58.64 | 2024 |
| 1736528100 | 60.43 | 0 | 0.00 | 60.43 | 60.43 | 60.43 | 0 |
| 1736441700 | 60.43 | 0 | 0.00 | 60.43 | 60.43 | 60.43 | 0 |
| 1736355300 | 60.43 | 0 | 0.00 | 60.43 | 60.43 | 60.43 | 0 |
| 1736268900 | 60.43 | 0 | 0.00 | 60.43 | 60.43 | 60.43 | 0 |
| 1736182500 | 60.43 | 0.72 | 1.21 | 60.4 | 60.43 | 60.4 | 666 |
| 1735923300 | 59.71 | 0.2 | 0.34 | 59.73 | 59.73 | 59.7 | 1629 |
| 1735836900 | 59.51 | 0 | 0.00 | 59.51 | 59.51 | 59.51 | 0 |
| 1735577700 | 59.51 | -0.93 | -1.54 | 59.31 | 59.51 | 59.31 | 47 |
| 1735318500 | 60.44 | 0.82 | 1.38 | 60.44 | 60.44 | 60.44 | 176 |
| 1734972900 | 59.62 | -1.85 | -3.01 | 59.62 | 59.62 | 59.62 | 81 |
| 1734713700 | 61.47 | 0 | 0.00 | 61.47 | 61.47 | 61.47 | 0 |
| 1734627300 | 61.47 | 0 | 0.00 | 61.47 | 61.47 | 61.47 | 0 |
| 1734540900 | 61.47 | 0 | 0.00 | 61.47 | 61.47 | 61.47 | 0 |
| 1734454500 | 61.47 | 0 | 0.00 | 61.47 | 61.47 | 61.47 | 0 |
| 1734368100 | 61.47 | -0.06 | -0.10 | 61.47 | 61.47 | 61.47 | 21 |
| 1734108900 | 61.53 | -0.36 | -0.58 | 61.53 | 61.53 | 61.53 | 1709 |
| 1734022500 | 61.89 | 0 | 0.00 | 61.89 | 61.89 | 61.89 | 0 |
| 1733936100 | 61.89 | -0.69 | -1.10 | 61.89 | 61.89 | 61.89 | 150 |
| 1733849700 | 62.58 | 0 | 0.00 | 62.58 | 62.58 | 62.58 | 0 |
| 1733763300 | 62.58 | 0.02 | 0.03 | 62.58 | 62.58 | 62.58 | 152 |
| 1733504100 | 62.56 | 0 | 0.00 | 62.56 | 62.56 | 62.56 | 0 |
| 1733417700 | 62.56 | 0.22 | 0.35 | 62.56 | 62.56 | 62.56 | 8 |
| 1733331300 | 62.34 | 0.14 | 0.23 | 62.39 | 62.39 | 62.34 | 238 |
| 1733244900 | 62.2 | 0.24 | 0.39 | 62.2 | 62.2 | 62.2 | 50 |
| 1733158500 | 61.96 | 0.25 | 0.41 | 61.8 | 61.96 | 61.8 | 89 |
| 1732899300 | 61.71 | 0 | 0.00 | 61.71 | 61.71 | 61.71 | 0 |
| 1732812900 | 61.71 | 0 | 0.00 | 61.71 | 61.71 | 61.71 | 0 |
| 1732726500 | 61.71 | 0 | 0.00 | 61.71 | 61.71 | 61.71 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
