Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 61.71 | 0 | 0.00 | 61.71 | 61.71 | 61.71 | 0 |
| 1732812900 | 61.71 | 0 | 0.00 | 61.71 | 61.71 | 61.71 | 0 |
| 1732726500 | 61.71 | 0 | 0.00 | 61.71 | 61.71 | 61.71 | 0 |
| 1732640100 | 61.71 | 0.83 | 1.36 | 61.71 | 61.71 | 61.71 | 4 |
| 1732553700 | 60.88 | 0 | 0.00 | 60.88 | 60.88 | 60.88 | 0 |
| 1732294500 | 60.88 | -0.38 | -0.62 | 60.88 | 60.88 | 60.88 | 1722 |
| 1732208100 | 61.26 | 0 | 0.00 | 61.26 | 61.26 | 61.26 | 0 |
| 1732121700 | 61.26 | 0 | 0.00 | 61.26 | 61.26 | 61.26 | 0 |
| 1732035300 | 61.26 | 0 | 0.00 | 61.26 | 61.26 | 61.26 | 0 |
| 1731948900 | 61.26 | 0 | 0.00 | 61.26 | 61.26 | 61.26 | 0 |
| 1731689700 | 61.26 | 0 | 0.00 | 61.26 | 61.26 | 61.26 | 0 |
| 1731603300 | 61.26 | 0.02 | 0.03 | 61.33 | 61.33 | 61.26 | 213 |
| 1731516900 | 61.24 | 0 | 0.00 | 61.24 | 61.24 | 61.24 | 0 |
| 1731430500 | 61.24 | -0.15 | -0.24 | 61.24 | 61.25 | 61.24 | 800 |
| 1731344100 | 61.39 | 2.56 | 4.35 | 61.4 | 61.4 | 61.39 | 218 |
| 1731084900 | 58.83 | 0 | 0.00 | 58.83 | 58.83 | 58.83 | 0 |
| 1730998500 | 58.83 | 0 | 0.00 | 58.83 | 58.83 | 58.83 | 0 |
| 1730912100 | 58.83 | 0 | 0.00 | 58.83 | 58.83 | 58.83 | 0 |
| 1730825700 | 58.83 | -0.11 | -0.19 | 58.83 | 58.83 | 58.83 | 26 |
| 1730739300 | 58.94 | -0.62 | -1.04 | 58.94 | 58.94 | 58.94 | 36 |
| 1730480100 | 59.56 | 0 | 0.00 | 59.56 | 59.56 | 59.56 | 0 |
| 1730393700 | 59.56 | 0 | 0.00 | 59.56 | 59.56 | 59.56 | 0 |
| 1730307300 | 59.56 | 0 | 0.00 | 59.56 | 59.56 | 59.56 | 0 |
| 1730220900 | 59.56 | 0 | 0.00 | 59.56 | 59.56 | 59.56 | 0 |
| 1730134500 | 59.56 | -0.08 | -0.13 | 59.56 | 59.56 | 59.56 | 71 |
| 1729871700 | 59.64 | 0 | 0.00 | 59.64 | 59.64 | 59.64 | 0 |
| 1729785300 | 59.64 | 0 | 0.00 | 59.64 | 59.64 | 59.64 | 0 |
| 1729698900 | 59.64 | 0 | 0.00 | 59.64 | 59.64 | 59.64 | 0 |
| 1729612500 | 59.64 | -0.67 | -1.11 | 59.64 | 59.64 | 59.64 | 40 |
| 1729526100 | 60.31 | 0 | 0.00 | 60.31 | 60.31 | 60.31 | 0 |
| 1729266900 | 60.31 | 0.03 | 0.05 | 60.31 | 60.31 | 60.31 | 26 |
| 1729180500 | 60.28 | 0 | 0.00 | 60.28 | 60.28 | 60.28 | 0 |
| 1729094100 | 60.28 | 0 | 0.00 | 60.28 | 60.28 | 60.28 | 0 |
| 1729007700 | 60.28 | 0 | 0.00 | 60.28 | 60.28 | 60.28 | 0 |
| 1728921300 | 60.28 | 0.59 | 0.99 | 59.97 | 60.28 | 59.97 | 385 |
| 1728662100 | 59.69 | 1.11 | 1.89 | 59.69 | 59.69 | 59.69 | 272 |
| 1728575700 | 58.58 | 0 | 0.00 | 58.58 | 58.58 | 58.58 | 0 |
| 1728489300 | 58.58 | 0 | 0.00 | 58.58 | 58.58 | 58.58 | 0 |
| 1728402900 | 58.58 | 0 | 0.00 | 58.58 | 58.58 | 58.58 | 0 |
| 1728316500 | 58.58 | 0.22 | 0.38 | 58.58 | 58.58 | 58.58 | 204 |
| 1728057300 | 58.36 | 0 | 0.00 | 58.36 | 58.36 | 58.36 | 0 |
| 1727970900 | 58.36 | -0.57 | -0.97 | 58.36 | 58.36 | 58.36 | 120 |
| 1727884500 | 58.93 | 0 | 0.00 | 58.93 | 58.93 | 58.93 | 0 |
| 1727798100 | 58.93 | 0 | 0.00 | 58.93 | 58.93 | 58.93 | 0 |
| 1727711700 | 58.93 | 0.44 | 0.75 | 58.93 | 58.93 | 58.93 | 139 |
| 1727452500 | 58.49 | 0 | 0.00 | 58.49 | 58.49 | 58.49 | 0 |
| 1727366100 | 58.49 | 0 | 0.00 | 58.49 | 58.49 | 58.49 | 0 |
| 1727279700 | 58.49 | 0 | 0.00 | 58.49 | 58.49 | 58.49 | 0 |
| 1727193300 | 58.49 | 0 | 0.00 | 58.49 | 58.49 | 58.49 | 0 |
| 1727106900 | 58.49 | 0.72 | 1.25 | 58.49 | 58.49 | 58.49 | 137 |
| 1726847700 | 57.77 | 0 | 0.00 | 57.77 | 57.77 | 57.77 | 0 |
| 1726761300 | 57.77 | 0 | 0.00 | 57.77 | 57.77 | 57.77 | 0 |
| 1726674900 | 57.77 | 0.07 | 0.12 | 57.77 | 57.77 | 57.77 | 18 |
| 1726588500 | 57.7 | 0 | 0.00 | 57.7 | 57.7 | 57.7 | 0 |
| 1726502100 | 57.7 | 1.49 | 2.65 | 57.68 | 57.7 | 57.68 | 137 |
| 1726242900 | 56.21 | 0 | 0.00 | 56.21 | 56.21 | 56.21 | 0 |
| 1726156500 | 56.21 | 0 | 0.00 | 56.21 | 56.21 | 56.21 | 0 |
| 1726070100 | 56.21 | -1.9 | -3.27 | 56.23 | 56.23 | 56.21 | 1425 |
| 1725955200 | 58.11 | 0 | 0.00 | 58.11 | 58.11 | 58.11 | 0 |
| 1725868800 | 58.11 | 0 | 0.00 | 58.11 | 58.11 | 58.11 | 0 |
| 1725609600 | 58.11 | 0 | 0.00 | 58.11 | 58.11 | 58.11 | 0 |
| 1725523200 | 58.11 | 0 | 0.00 | 58.11 | 58.11 | 58.11 | 0 |
| 1725436800 | 58.11 | 0 | 0.00 | 58.11 | 58.11 | 58.11 | 0 |
| 1725350400 | 58.11 | 0 | 0.00 | 58.11 | 58.11 | 58.11 | 0 |
| 1725264000 | 58.11 | 0 | 0.00 | 58.11 | 58.11 | 58.11 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
