Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 42.55 | 0.02 | 0.05 | 42.72 | 42.84 | 42.55 | 2180 |
| 1739984100 | 42.53 | 0.17 | 0.40 | 42.605 | 42.635 | 42.5 | 334 |
| 1739897700 | 42.36 | 0.31 | 0.75 | 42.16 | 42.395 | 42 | 18765 |
| 1739811300 | 42.045 | 0.16 | 0.39 | 41.93 | 42.07 | 41.93 | 367 |
| 1739552100 | 41.88 | 0.15 | 0.36 | 41.89 | 41.89 | 41.73 | 886 |
| 1739465700 | 41.73 | -0.6 | -1.41 | 41.795 | 41.855 | 41.5 | 16784 |
| 1739379300 | 42.325 | -0.21 | -0.49 | 42.66 | 42.695 | 42.24 | 1458 |
| 1739292900 | 42.535 | 0.04 | 0.11 | 42.605 | 42.705 | 42.515 | 1222 |
| 1739206500 | 42.49 | 0.05 | 0.11 | 42.56 | 42.63 | 42.46 | 9651 |
| 1738947300 | 42.445 | -0.06 | -0.13 | 42.315 | 42.445 | 42.22 | 2251 |
| 1738860900 | 42.5 | -0.18 | -0.41 | 42.675 | 42.735 | 42.5 | 207 |
| 1738774500 | 42.675 | -0.58 | -1.33 | 43.075 | 43.075 | 42.5 | 4244 |
| 1738688100 | 43.25 | -0.28 | -0.63 | 43.33 | 43.415 | 43.2 | 1663 |
| 1738601700 | 43.525 | -0.44 | -1.00 | 43.8 | 43.815 | 43.345 | 1786 |
| 1738342500 | 43.965 | -0.09 | -0.19 | 44.1 | 44.2 | 43.95 | 4319 |
| 1738256100 | 44.05 | 0.42 | 0.96 | 43.96 | 44.075 | 43.93 | 557 |
| 1738169700 | 43.63 | 0.04 | 0.08 | 43.355 | 43.67 | 43.195 | 1666 |
| 1738083300 | 43.595 | 0.35 | 0.81 | 43.585 | 43.685 | 43.55 | 461 |
| 1737996900 | 43.245 | 0.02 | 0.03 | 43.025 | 43.245 | 42.915 | 459 |
| 1737737700 | 43.23 | -0.32 | -0.73 | 43.24 | 43.31 | 43.2 | 913 |
| 1737651300 | 43.55 | 0.36 | 0.85 | 43.255 | 43.55 | 43.035 | 1102 |
| 1737564900 | 43.185 | -0.06 | -0.13 | 43.205 | 43.205 | 42.99 | 423 |
| 1737478500 | 43.24 | -0.09 | -0.21 | 43.475 | 43.535 | 43.24 | 464 |
| 1737392100 | 43.33 | -0.16 | -0.36 | 43.605 | 43.605 | 43.315 | 1367 |
| 1737132900 | 43.485 | 0.41 | 0.94 | 43.26 | 43.485 | 43.26 | 792 |
| 1737046500 | 43.08 | 0.18 | 0.43 | 43.26 | 43.26 | 43.02 | 385 |
| 1736960100 | 42.895 | 0.02 | 0.05 | 42.8 | 43.14 | 42.8 | 1069 |
| 1736873700 | 42.875 | 0.45 | 1.06 | 42.87 | 42.945 | 42.77 | 3599 |
| 1736787300 | 42.425 | 0.97 | 2.34 | 41.535 | 42.425 | 41.535 | 707 |
| 1736528100 | 41.455 | -0.03 | -0.06 | 41.45 | 41.455 | 41.375 | 240 |
| 1736441700 | 41.48 | 0.14 | 0.34 | 41.415 | 41.48 | 41.355 | 1059 |
| 1736355300 | 41.34 | -0.42 | -1.01 | 41.75 | 41.75 | 41.34 | 1151 |
| 1736268900 | 41.76 | -0.22 | -0.52 | 41.58 | 41.84 | 41.56 | 1486 |
| 1736182500 | 41.98 | -0.05 | -0.11 | 41.81 | 42.02 | 41.58 | 1672 |
| 1735923300 | 42.025 | -0.03 | -0.07 | 42.035 | 42.035 | 41.765 | 423 |
| 1735836900 | 42.055 | 0.78 | 1.89 | 41.86 | 42.055 | 41.8 | 368 |
| 1735577700 | 41.275 | -0.18 | -0.42 | 41.3 | 41.305 | 41.225 | 422 |
| 1735318500 | 41.45 | 0.37 | 0.90 | 41.345 | 41.52 | 41.28 | 1832 |
| 1734972900 | 41.08 | 0.1 | 0.26 | 41.5 | 41.5 | 41.08 | 237 |
| 1734713700 | 40.975 | -0.56 | -1.34 | 41.28 | 41.28 | 40.95 | 727 |
| 1734627300 | 41.53 | -0.63 | -1.48 | 41.695 | 41.715 | 41.495 | 570 |
| 1734540900 | 42.155 | 0.05 | 0.13 | 42.265 | 42.365 | 42.155 | 603 |
| 1734454500 | 42.1 | -0.86 | -1.99 | 42.48 | 42.48 | 42.1 | 608 |
| 1734368100 | 42.955 | -0.2 | -0.45 | 43.1 | 43.1 | 42.895 | 4201 |
| 1734108900 | 43.15 | -0.38 | -0.87 | 43.45 | 43.455 | 43.015 | 441 |
| 1734022500 | 43.53 | 0.02 | 0.06 | 43.595 | 43.595 | 43.485 | 118 |
| 1733936100 | 43.505 | 0.47 | 1.08 | 43.35 | 43.53 | 43.35 | 604 |
| 1733849700 | 43.04 | -0.56 | -1.28 | 43.35 | 43.44 | 43.04 | 378 |
| 1733763300 | 43.6 | 0.45 | 1.04 | 43 | 43.6 | 42.98 | 594 |
| 1733504100 | 43.15 | -0.35 | -0.80 | 43.14 | 43.25 | 43.065 | 2892 |
| 1733417700 | 43.5 | -0.08 | -0.18 | 43.605 | 43.635 | 43.5 | 338 |
| 1733331300 | 43.58 | -0.62 | -1.40 | 44 | 44.075 | 43.58 | 4005 |
| 1733244900 | 44.2 | 0.25 | 0.57 | 44.16 | 44.2 | 44.055 | 474 |
| 1733158500 | 43.95 | 0.25 | 0.57 | 43.845 | 44 | 43.845 | 11647 |
| 1732899300 | 43.7 | 0.19 | 0.43 | 43.67 | 43.7 | 43.555 | 690 |
| 1732812900 | 43.515 | -0.02 | -0.05 | 43.525 | 43.525 | 43.485 | 1407 |
| 1732726500 | 43.535 | -0.07 | -0.16 | 43.54 | 43.63 | 43.535 | 1431 |
| 1732640100 | 43.605 | -0.5 | -1.12 | 43.8 | 43.8 | 43.49 | 1602 |
| 1732553700 | 44.1 | 0.25 | 0.57 | 43.81 | 44.105 | 43.765 | 787 |
| 1732294500 | 43.85 | 0.37 | 0.84 | 43.5 | 43.855 | 43.5 | 1012 |
| 1732208100 | 43.485 | 0.91 | 2.14 | 42.865 | 43.485 | 42.865 | 276 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
