Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 547.11 | -11.11 | -1.99 | 548.11 | 558.91999 | 545 | 2018 |
| 1741625700 | 558.22 | -19.03 | -3.30 | 585 | 588.48 | 556.54999 | 663 |
| 1741366500 | 577.25 | -5.13 | -0.88 | 585.26 | 585.26 | 573.99 | 420 |
| 1741280100 | 582.38 | 16.62 | 2.94 | 587.48 | 587.48 | 570.73 | 418 |
| 1741193700 | 565.76 | 21.47 | 3.94 | 556.57 | 574.49 | 556.57 | 503 |
| 1741107300 | 544.29 | -21.85 | -3.86 | 560.72 | 570.78 | 537.7 | 1381 |
| 1741020900 | 566.14 | 11.49 | 2.07 | 550 | 566.52 | 550 | 480 |
| 1740761700 | 554.65 | -0.99 | -0.18 | 560 | 560 | 551.5 | 521 |
| 1740675300 | 555.64 | -1.18 | -0.21 | 553.62 | 559.79 | 550.27 | 823 |
| 1740588900 | 556.82 | 13.12 | 2.41 | 539.35 | 556.82 | 539.35 | 920 |
| 1740502500 | 543.7 | 12.99 | 2.45 | 535.35 | 546.53 | 533.9 | 524 |
| 1740416100 | 530.71 | 6.67 | 1.27 | 524 | 533.26 | 520.61 | 322 |
| 1740156900 | 524.04 | 2.36 | 0.45 | 523 | 525.41 | 521.39 | 173 |
| 1740070500 | 521.67999 | 1.67 | 0.32 | 524.45 | 525.72 | 521.65 | 231 |
| 1739984100 | 520.01 | -2.16 | -0.41 | 535 | 535 | 519.35 | 516 |
| 1739897700 | 522.16999 | 5.19 | 1.00 | 520 | 523.79 | 517.9 | 514 |
| 1739811300 | 516.98 | 7.69 | 1.51 | 517.9 | 518.48 | 513.08 | 471 |
| 1739552100 | 509.29 | 2.28 | 0.45 | 507.81 | 510.75 | 506.85 | 268 |
| 1739465700 | 507.01 | -5.5 | -1.07 | 514.97 | 514.97 | 503.66 | 315 |
| 1739379300 | 512.51 | 2.85 | 0.56 | 518.08 | 518.08 | 512.51 | 730 |
| 1739292900 | 509.66 | 3.25 | 0.64 | 513.49 | 513.49 | 505.6 | 152 |
| 1739206500 | 506.41 | -7.12 | -1.39 | 519 | 519 | 505.69 | 456 |
| 1738947300 | 513.53 | -1.31 | -0.25 | 529.64 | 529.64 | 510.62 | 554 |
| 1738860900 | 514.84 | 14.84 | 2.97 | 493.1 | 514.84 | 493.1 | 301 |
| 1738774500 | 500 | 0.88 | 0.18 | 502.92 | 503.69 | 499.11 | 117 |
| 1738688100 | 499.12 | 4.96 | 1.00 | 494.21 | 499.52 | 492.4 | 401 |
| 1738601700 | 494.16 | -3.39 | -0.68 | 492 | 495.48 | 490 | 312 |
| 1738342500 | 497.55 | -1.83 | -0.37 | 502.09 | 503.1 | 497.55 | 271 |
| 1738256100 | 499.38 | -2.15 | -0.43 | 502.39 | 502.39 | 499.38 | 108 |
| 1738169700 | 501.53 | 5.89 | 1.19 | 503.7 | 503.7 | 496.78 | 260 |
| 1738083300 | 495.64 | -1.89 | -0.38 | 487.01 | 499.3 | 487.01 | 105 |
| 1737996900 | 497.53 | -1.27 | -0.25 | 493.78 | 499.74 | 491.7 | 626 |
| 1737737700 | 498.8 | -2.19 | -0.44 | 501.2 | 503.5 | 497.24 | 530 |
| 1737651300 | 500.99 | 6.98 | 1.41 | 500 | 500.99 | 497.18 | 653 |
| 1737564900 | 494.01 | -5.82 | -1.16 | 508.55 | 508.55 | 493.31 | 367 |
| 1737478500 | 499.83 | -1.17 | -0.23 | 509.74 | 509.74 | 497.63 | 911 |
| 1737392100 | 501 | 2.66 | 0.53 | 501.7 | 503.61 | 499.76 | 352 |
| 1737132900 | 498.34 | 6.22 | 1.26 | 498.88 | 498.88 | 494.22 | 268 |
| 1737046500 | 492.12 | -0.19 | -0.04 | 504.02 | 504.02 | 492.12 | 311 |
| 1736960100 | 492.31 | 4.73 | 0.97 | 489.06 | 493.03 | 489.06 | 648 |
| 1736873700 | 487.58 | 8.82 | 1.84 | 482 | 487.58 | 482 | 339 |
| 1736787300 | 478.76 | -3.25 | -0.67 | 489.97 | 489.97 | 473.88 | 208 |
| 1736528100 | 482.01 | 0.81 | 0.17 | 483.11 | 483.11 | 478.85 | 245 |
| 1736441700 | 481.2 | 5.76 | 1.21 | 476.04 | 481.25 | 476.04 | 176 |
| 1736355300 | 475.44 | 4.85 | 1.03 | 474.75 | 478.98 | 473.66 | 304 |
| 1736268900 | 470.59 | 6.48 | 1.40 | 461.56 | 471.3 | 461.56 | 139 |
| 1736182500 | 464.11 | 5.51 | 1.20 | 460.68 | 466.71 | 459.65 | 63 |
| 1735923300 | 458.6 | -1.45 | -0.32 | 458.24 | 461.14 | 458.24 | 133 |
| 1735836900 | 460.05 | -5.08 | -1.09 | 464.51 | 464.51 | 451.7 | 177 |
| 1735577700 | 465.13 | 5.9 | 1.28 | 462.53 | 467.37 | 462.53 | 175 |
| 1735318500 | 459.23 | 2.13 | 0.47 | 454.05 | 459.97 | 454.05 | 87 |
| 1734972900 | 457.1 | -1.41 | -0.31 | 450 | 457.65 | 450 | 861 |
| 1734713700 | 458.51 | 0.51 | 0.11 | 461.56 | 461.56 | 447.73 | 274 |
| 1734627300 | 458 | -8.56 | -1.83 | 462.68 | 463.8 | 458 | 299 |
| 1734540900 | 466.56 | 1.57 | 0.34 | 474.2 | 474.2 | 465 | 707 |
| 1734454500 | 464.99 | -8.76 | -1.85 | 478.93 | 478.93 | 464.93 | 584 |
| 1734368100 | 473.75 | 5.17 | 1.10 | 467.2 | 476.43 | 467.2 | 374 |
| 1734108900 | 468.58 | 2.95 | 0.63 | 460 | 469 | 460 | 805 |
| 1734022500 | 465.63 | 9.13 | 2.00 | 460.99 | 465.63 | 460.99 | 394 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
