Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 19.77 | 0.06 | 0.28 | 19.81 | 19.818 | 19.77 | 2217 |
| 1741884900 | 19.714 | 0.13 | 0.67 | 19.65 | 19.714 | 19.576 | 1517 |
| 1741798500 | 19.582 | 0.5 | 2.61 | 19.648 | 19.648 | 19.436 | 1087 |
| 1741712100 | 19.084 | -0.05 | -0.25 | 19.11 | 19.11 | 19.084 | 1321 |
| 1741625700 | 19.132 | -0.29 | -1.50 | 19.58 | 19.58 | 19.132 | 627 |
| 1741366500 | 19.424 | -0.08 | -0.39 | 19.48 | 19.48 | 19.282 | 1611 |
| 1741280100 | 19.5 | 0.41 | 2.17 | 19.126 | 19.5 | 19.084 | 1760 |
| 1741193700 | 19.086 | 0.12 | 0.64 | 18.952 | 19.186 | 18.786 | 2984 |
| 1741107300 | 18.964 | 0.09 | 0.50 | 18.93 | 18.964 | 18.93 | 437 |
| 1741020900 | 18.87 | 0.26 | 1.40 | 19.002 | 19.28 | 18.87 | 11658 |
| 1740761700 | 18.61 | -0.19 | -1.01 | 18.722 | 18.722 | 18.566 | 3413 |
| 1740675300 | 18.8 | 0.42 | 2.30 | 18.372 | 18.804 | 18.372 | 5880 |
| 1740588900 | 18.378 | 0.49 | 2.74 | 18.032 | 18.378 | 18.032 | 2347 |
| 1740502500 | 17.888 | -0.26 | -1.44 | 18.15 | 18.15 | 17.888 | 5107 |
| 1740416100 | 18.15 | -0.04 | -0.23 | 18.31 | 18.33 | 18.148 | 2288 |
| 1740156900 | 18.192 | -0.33 | -1.77 | 18.522 | 18.552 | 18.074 | 2422 |
| 1740070500 | 18.52 | -0.15 | -0.81 | 18.606 | 18.646 | 18.52 | 9238 |
| 1739984100 | 18.672 | -0.13 | -0.68 | 18.966 | 18.966 | 18.602 | 2845 |
| 1739897700 | 18.8 | 0.05 | 0.28 | 18.774 | 18.992 | 18.774 | 1721 |
| 1739811300 | 18.748 | -0.02 | -0.11 | 18.756 | 18.81 | 18.748 | 3168 |
| 1739552100 | 18.768 | -0.17 | -0.88 | 18.984 | 18.984 | 18.768 | 5074 |
| 1739465700 | 18.934 | 0.07 | 0.39 | 18.984 | 19.096 | 18.934 | 8045 |
| 1739379300 | 18.86 | -0.35 | -1.81 | 18.972 | 18.972 | 18.86 | 4360 |
| 1739292900 | 19.208 | 0.13 | 0.67 | 19.08 | 19.208 | 19 | 1525 |
| 1739206500 | 19.08 | -0.2 | -1.02 | 19.206 | 19.21 | 19.08 | 911 |
| 1738947300 | 19.276 | 0.14 | 0.74 | 18.98 | 19.276 | 18.98 | 535 |
| 1738860900 | 19.134 | 0.2 | 1.05 | 19.098 | 19.134 | 19 | 2956 |
| 1738774500 | 18.936 | -0.07 | -0.37 | 18.98 | 18.98 | 18.63 | 2610 |
| 1738688100 | 19.006 | -0.16 | -0.82 | 19 | 19.214 | 19 | 3833 |
| 1738601700 | 19.164 | -0.24 | -1.24 | 19.174 | 19.29 | 19.11 | 2180 |
| 1738342500 | 19.404 | -0.11 | -0.54 | 19.73 | 19.73 | 19.404 | 951 |
| 1738256100 | 19.51 | 0.14 | 0.71 | 19.7 | 19.7 | 19.51 | 1248 |
| 1738169700 | 19.372 | -0.16 | -0.80 | 19.372 | 19.372 | 19.372 | 57 |
| 1738083300 | 19.528 | 0.29 | 1.53 | 19.314 | 19.588 | 19.314 | 832 |
| 1737996900 | 19.234 | -0.17 | -0.86 | 19.264 | 19.264 | 19.106 | 966 |
| 1737737700 | 19.4 | -0.36 | -1.81 | 19.458 | 19.528 | 19.4 | 5027 |
| 1737651300 | 19.758 | 0.26 | 1.32 | 19.798 | 19.798 | 19.65 | 3579 |
| 1737564900 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1737478500 | 19.5 | 0.04 | 0.21 | 19.644 | 19.644 | 19.5 | 582 |
| 1737392100 | 19.46 | -0.3 | -1.53 | 19.532 | 19.546 | 19.46 | 2033 |
| 1737132900 | 19.762 | 0.34 | 1.77 | 19.576 | 19.762 | 19.48 | 1356 |
| 1737046500 | 19.418 | 0.11 | 0.59 | 19.348 | 19.418 | 19.248 | 1258 |
| 1736960100 | 19.304 | 0.2 | 1.06 | 19.112 | 19.304 | 19 | 6707 |
| 1736873700 | 19.102 | -0.26 | -1.33 | 19.498 | 19.5 | 19.102 | 1841 |
| 1736787300 | 19.36 | -0.17 | -0.86 | 19.512 | 19.512 | 19.358 | 2765 |
| 1736528100 | 19.528 | -0.15 | -0.75 | 19.798 | 19.798 | 19.528 | 3558 |
| 1736441700 | 19.676 | 0.08 | 0.41 | 19.654 | 19.676 | 19.654 | 1675 |
| 1736355300 | 19.596 | 0.13 | 0.66 | 19.592 | 19.7 | 19.56 | 1247 |
| 1736268900 | 19.468 | -0.32 | -1.60 | 19.626 | 19.626 | 19.468 | 2933 |
| 1736182500 | 19.784 | -0.19 | -0.96 | 19.784 | 19.784 | 19.784 | 20 |
| 1735923300 | 19.976 | 0.41 | 2.09 | 19.964 | 20 | 19.96 | 438 |
| 1735836900 | 19.568 | 0.2 | 1.01 | 19.31 | 19.664 | 19.31 | 10165 |
| 1735577700 | 19.372 | -0.18 | -0.93 | 19.62 | 19.62 | 19.372 | 1717 |
| 1735318500 | 19.554 | 0.82 | 4.38 | 19.718 | 19.718 | 19.446 | 1208 |
| 1734972900 | 18.734 | -0.18 | -0.97 | 19.056 | 19.056 | 18.686 | 2234 |
| 1734713700 | 18.918 | -0.06 | -0.30 | 19.15 | 19.16 | 18.916 | 6973 |
| 1734627300 | 18.974 | -0.31 | -1.61 | 19.238 | 19.238 | 18.974 | 1082 |
| 1734540900 | 19.284 | -0.18 | -0.90 | 19.304 | 19.526 | 19.246 | 1402 |
| 1734454500 | 19.46 | -0.02 | -0.09 | 19.206 | 19.46 | 19.206 | 859 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
