Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -0.549450549451 | 1.092 | 1.138 | 1.06 | 14649 | 1.08792029 | DE |
| 4 | 0.006 | 0.555555555556 | 1.08 | 1.21 | 1.052 | 23464 | 1.11660145 | DE |
| 12 | 0.046 | 4.42307692308 | 1.04 | 1.216 | 1.012 | 19713 | 1.10309807 | DE |
| 26 | -0.256 | -19.0760059613 | 1.342 | 1.342 | 0.966 | 20561 | 1.1377305 | DE |
| 52 | -0.488 | -31.0038119441 | 1.574 | 1.72 | 0.966 | 22256 | 1.31285017 | DE |
| 156 | -0.614 | -36.1176470588 | 1.7 | 2.37 | 0.966 | 50864 | 1.71104295 | DE |
| 260 | 0.478 | 78.6184210526 | 0.608 | 3.32 | 0.289 | 83066 | 1.66395552 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 1.086 | -0.01 | -0.91 | 1.098 | 1.116 | 1.074 | 17385 |
| 1738169700 | 1.096 | 0.03 | 2.43 | 1.076 | 1.098 | 1.074 | 3995 |
| 1738083300 | 1.07 | -0.04 | -3.43 | 1.108 | 1.11 | 1.06 | 21522 |
| 1737996900 | 1.108 | 0.01 | 0.73 | 1.108 | 1.108 | 1.108 | 2533 |
| 1737737700 | 1.1 | 0 | 0.18 | 1.092 | 1.1379999 | 1.084 | 27809 |
| 1737651300 | 1.098 | 0.01 | 0.73 | 1.114 | 1.1399999 | 1.098 | 14295 |
| 1737564900 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1737478500 | 1.09 | 0.01 | 0.74 | 1.1 | 1.1379999 | 1.074 | 22893 |
| 1737392100 | 1.082 | -0.04 | -3.39 | 1.1359999 | 1.1359999 | 1.082 | 7640 |
| 1737132900 | 1.12 | 0.03 | 2.94 | 1.084 | 1.12 | 1.08 | 16696 |
| 1737046500 | 1.088 | -0.02 | -1.63 | 1.086 | 1.12 | 1.074 | 10162 |
| 1736960100 | 1.106 | -0.02 | -1.43 | 1.1299999 | 1.17 | 1.09 | 51830 |
| 1736873700 | 1.122 | -0.07 | -5.71 | 1.186 | 1.21 | 1.122 | 92609 |
| 1736787300 | 1.19 | 0.11 | 10.59 | 1.114 | 1.19 | 1.076 | 89830 |
| 1736528100 | 1.076 | 0.01 | 0.56 | 1.086 | 1.09 | 1.074 | 7801 |
| 1736441700 | 1.07 | 0.01 | 0.94 | 1.088 | 1.11 | 1.054 | 35396 |
| 1736355300 | 1.06 | -0.03 | -2.75 | 1.062 | 1.082 | 1.054 | 8790 |
| 1736268900 | 1.09 | 0.03 | 2.64 | 1.09 | 1.09 | 1.066 | 1215 |
| 1736182500 | 1.062 | -0.01 | -0.93 | 1.066 | 1.09 | 1.052 | 5402 |
| 1735923300 | 1.072 | -0.02 | -2.19 | 1.08 | 1.09 | 1.066 | 7021 |
| 1735836900 | 1.096 | -0 | -0.36 | 1.096 | 1.096 | 1.096 | 4440 |
| 1735577700 | 1.1 | 0.03 | 3.19 | 1.09 | 1.1 | 1.09 | 4000 |
| 1735318500 | 1.066 | -0.02 | -2.20 | 1.066 | 1.102 | 1.066 | 6000 |
| 1734972900 | 1.09 | 0.03 | 3.02 | 1.088 | 1.09 | 1.06 | 3610 |
| 1734713700 | 1.058 | -0.01 | -0.75 | 1.054 | 1.058 | 1.054 | 8181 |
| 1734627300 | 1.066 | -0.01 | -0.74 | 1.094 | 1.094 | 1.066 | 2140 |
| 1734540900 | 1.074 | -0.04 | -3.24 | 1.082 | 1.108 | 1.074 | 7668 |
| 1734454500 | 1.11 | 0.02 | 1.65 | 1.076 | 1.12 | 1.076 | 2340 |
| 1734368100 | 1.092 | -0.01 | -0.55 | 1.12 | 1.12 | 1.092 | 3998 |
| 1734108900 | 1.098 | -0.03 | -2.49 | 1.1379999 | 1.1379999 | 1.098 | 9811 |
| 1734022500 | 1.1259999 | 0 | 0.36 | 1.104 | 1.1299999 | 1.086 | 14796 |
| 1733936100 | 1.122 | 0.03 | 2.37 | 1.1279999 | 1.1279999 | 1.12 | 6469 |
| 1733849700 | 1.096 | -0.01 | -0.54 | 1.102 | 1.102 | 1.096 | 4361 |
| 1733763300 | 1.102 | 0 | 0.00 | 1.102 | 1.12 | 1.1 | 4715 |
| 1733504100 | 1.102 | -0.02 | -1.43 | 1.092 | 1.1259999 | 1.092 | 12638 |
| 1733417700 | 1.118 | 0.03 | 2.38 | 1.09 | 1.124 | 1.088 | 17773 |
| 1733331300 | 1.092 | 0.01 | 0.55 | 1.116 | 1.12 | 1.072 | 17248 |
| 1733244900 | 1.086 | -0.02 | -2.16 | 1.1319999 | 1.1319999 | 1.08 | 19018 |
| 1733158500 | 1.11 | 0.01 | 0.91 | 1.1379999 | 1.1379999 | 1.1 | 6740 |
| 1732899300 | 1.1 | 0.02 | 1.85 | 1.086 | 1.1 | 1.086 | 4475 |
| 1732812900 | 1.08 | -0.03 | -2.53 | 1.102 | 1.102 | 1.054 | 4501 |
| 1732726500 | 1.108 | 0.04 | 4.14 | 1.124 | 1.124 | 1.108 | 2509 |
| 1732640100 | 1.064 | 0.02 | 2.31 | 1.05 | 1.064 | 1.036 | 17178 |
| 1732553700 | 1.04 | 0.01 | 0.78 | 1.032 | 1.04 | 1.032 | 22328 |
| 1732294500 | 1.032 | -0.03 | -2.64 | 1.076 | 1.086 | 1.032 | 13740 |
| 1732208100 | 1.06 | 0.01 | 0.95 | 1.032 | 1.076 | 1.012 | 17478 |
| 1732121700 | 1.05 | -0.02 | -2.05 | 1.068 | 1.068 | 1.04 | 9367 |
| 1732035300 | 1.072 | 0.01 | 1.32 | 1.094 | 1.094 | 1.05 | 15642 |
| 1731948900 | 1.058 | -0.04 | -3.82 | 1.1379999 | 1.1379999 | 1.036 | 94437 |
| 1731689700 | 1.1 | -0.08 | -6.78 | 1.2 | 1.216 | 1.1 | 61462 |
| 1731603300 | 1.18 | 0.1 | 9.06 | 1.082 | 1.19 | 1.082 | 102920 |
| 1731516900 | 1.082 | 0.03 | 2.46 | 1.088 | 1.088 | 1.076 | 8422 |
| 1731430500 | 1.056 | -0 | -0.38 | 1.1 | 1.1279999 | 1.032 | 56096 |
| 1731344100 | 1.06 | 0 | 0.00 | 1.02 | 1.124 | 1.018 | 26595 |
| 1731084900 | 1.06 | 0 | 0.19 | 1.04 | 1.082 | 1.04 | 1827 |
| 1730998500 | 1.058 | 0.02 | 1.73 | 1.022 | 1.064 | 1.004 | 17552 |
| 1730912100 | 1.04 | -0.08 | -7.31 | 1.1 | 1.1 | 1.04 | 57390 |
| 1730825700 | 1.122 | -0.03 | -2.43 | 1.1279999 | 1.1339999 | 1.102 | 23493 |
| 1730739300 | 1.15 | 0.04 | 3.60 | 1.1259999 | 1.18 | 1.09 | 68808 |
| 1730480100 | 1.11 | -0.1 | -8.57 | 1.202 | 1.202 | 1.09 | 34459 |
| 1730393700 | 1.214 | 0 | 0.33 | 1.21 | 1.248 | 1.16 | 68332 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
