Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 126.21 | 0.85 | 0.68 | 125.27 | 126.22 | 124.85 | 43722 |
| 1738601700 | 125.36 | -2.64 | -2.06 | 124.16 | 125.67 | 123.88 | 33676 |
| 1738342500 | 128 | 1.39 | 1.10 | 127.51 | 128 | 127.37 | 8804 |
| 1738256100 | 126.61 | 0.11 | 0.09 | 126.95 | 127.19 | 126.15 | 8783 |
| 1738169700 | 126.5 | 0.2 | 0.16 | 127.15 | 127.15 | 126.48 | 20334 |
| 1738083300 | 126.3 | 1.03 | 0.82 | 126.01 | 126.61 | 125.47 | 26486 |
| 1737996900 | 125.27 | -2.78 | -2.17 | 125.63 | 125.89 | 124 | 39710 |
| 1737737700 | 128.05 | 0.41 | 0.32 | 127.88 | 128.22 | 127.73 | 86759 |
| 1737651300 | 127.64 | 1.47 | 1.17 | 127.19 | 127.64 | 127.01 | 20709 |
| 1737564900 | 126.17 | 0 | 0.00 | 126.17 | 126.17 | 126.17 | 0 |
| 1737478500 | 126.17 | 0.12 | 0.10 | 125.72 | 126.24 | 125.7 | 36946 |
| 1737392100 | 126.05 | 0.26 | 0.21 | 125.68 | 126.37 | 125.3 | 19124 |
| 1737132900 | 125.79 | 1.17 | 0.94 | 124.49 | 125.85 | 124.43 | 23414 |
| 1737046500 | 124.62 | 0.48 | 0.39 | 125.03 | 125.07 | 124.3 | 15132 |
| 1736960100 | 124.14 | 2.09 | 1.71 | 122.33 | 124.5 | 122.29 | 15458 |
| 1736873700 | 122.05 | 0.87 | 0.72 | 122.6 | 123 | 121.96 | 20049 |
| 1736787300 | 121.18 | -0.61 | -0.50 | 121.54 | 121.63 | 120.73 | 17412 |
| 1736528100 | 121.79 | -1.81 | -1.46 | 123.68 | 125.86 | 121.44 | 81408 |
| 1736441700 | 123.6 | 0.16 | 0.13 | 123.26 | 123.84 | 123.26 | 6241 |
| 1736355300 | 123.44 | -1.15 | -0.92 | 123.95 | 124.15 | 123.16 | 10397 |
| 1736268900 | 124.59 | -1.37 | -1.09 | 125.07 | 125.53 | 124.1 | 16198 |
| 1736182500 | 125.96 | 2.2 | 1.78 | 124.62 | 125.96 | 124.58 | 7639 |
| 1735923300 | 123.76 | 0.22 | 0.18 | 123.3 | 124.23 | 123.09 | 60089 |
| 1735836900 | 123.54 | -0.02 | -0.02 | 124 | 124.51 | 123.18 | 65830 |
| 1735577700 | 123.56 | -1.34 | -1.07 | 124.74 | 124.93 | 122.98 | 16365 |
| 1735318500 | 124.9 | 0.7 | 0.56 | 126.09 | 126.19 | 124.7 | 27378 |
| 1734972900 | 124.2 | -0.39 | -0.31 | 124.84 | 124.91 | 123.65 | 20302 |
| 1734713700 | 124.59 | 0.7 | 0.57 | 122.62 | 124.6 | 121.46 | 190670 |
| 1734627300 | 123.89 | -3.08 | -2.43 | 123.41 | 124.73 | 123.28 | 48207 |
| 1734540900 | 126.97 | 0.11 | 0.09 | 126.99 | 127.18 | 126.61 | 86447 |
| 1734454500 | 126.86 | -0.4 | -0.31 | 126.92 | 127.09 | 126.51 | 45163 |
| 1734368100 | 127.26 | 0.6 | 0.47 | 126.88 | 127.34 | 126.82 | 20699 |
| 1734108900 | 126.66 | -0.73 | -0.57 | 127.15 | 127.4 | 126.58 | 7679 |
| 1734022500 | 127.39 | 0.02 | 0.02 | 127.39 | 127.4 | 127.14 | 5024 |
| 1733936100 | 127.37 | 0.44 | 0.35 | 126.6 | 127.38 | 126.56 | 12987 |
| 1733849700 | 126.93 | -0.09 | -0.07 | 126.82 | 127.12 | 126.75 | 17793 |
| 1733763300 | 127.02 | -0.49 | -0.38 | 127.68 | 127.73 | 126.99 | 16416 |
| 1733504100 | 127.51 | 0.1 | 0.08 | 127.28 | 127.82 | 126.85 | 9662 |
| 1733417700 | 127.41 | 0.22 | 0.17 | 127.52 | 127.64 | 127.41 | 18073 |
| 1733331300 | 127.19 | 0.59 | 0.47 | 127.04 | 127.25 | 126.96 | 17706 |
| 1733244900 | 126.6 | -0.03 | -0.02 | 126.82 | 126.87 | 126.48 | 14653 |
| 1733158500 | 126.63 | 0.13 | 0.10 | 126.32 | 126.71 | 126.23 | 24476 |
| 1732899300 | 126.5 | 0.42 | 0.33 | 126.06 | 126.5 | 125.83 | 30109 |
| 1732812900 | 126.08 | 0.43 | 0.34 | 125.9 | 126.12 | 125.85 | 15217 |
| 1732726500 | 125.65 | -0.25 | -0.20 | 126.13 | 126.17 | 125.62 | 25693 |
| 1732640100 | 125.9 | 0.28 | 0.22 | 125.43 | 125.95 | 125.34 | 42436 |
| 1732553700 | 125.62 | 0.68 | 0.54 | 125.7 | 126.18 | 125.54 | 58370 |
| 1732294500 | 124.94 | 0.56 | 0.45 | 124.77 | 125.19 | 124.1 | 55488 |
| 1732208100 | 124.38 | 1.35 | 1.10 | 123.76 | 124.68 | 123.37 | 7125 |
| 1732121700 | 123.03 | -0.64 | -0.52 | 124.19 | 124.33 | 122.84 | 11181 |
| 1732035300 | 123.67 | 0.1 | 0.08 | 123.74 | 123.75 | 122.11 | 14087 |
| 1731948900 | 123.57 | 0.28 | 0.23 | 123.31 | 123.57 | 122.87 | 17112 |
| 1731689700 | 123.29 | -2.03 | -1.62 | 123.97 | 124.18 | 123.1 | 15544 |
| 1731603300 | 125.32 | -0.25 | -0.20 | 125.55 | 125.75 | 125.2 | 12503 |
| 1731516900 | 125.57 | 0.12 | 0.10 | 125.13 | 125.74 | 125.06 | 42017 |
| 1731430500 | 125.45 | -0.41 | -0.33 | 125.7 | 125.91 | 125.38 | 16938 |
| 1731344100 | 125.86 | 0.3 | 0.24 | 125.97 | 126.24 | 125.75 | 12245 |
| 1731084900 | 125.56 | 0.76 | 0.61 | 125.26 | 125.59 | 124.87 | 32381 |
| 1730998500 | 124.8 | 1.32 | 1.07 | 124.26 | 124.98 | 124.26 | 16025 |
| 1730912100 | 123.48 | 2.74 | 2.27 | 123.4 | 124.01 | 123.03 | 25430 |
| 1730825700 | 120.74 | 0.77 | 0.64 | 119.79 | 120.77 | 119.7 | 10796 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
