Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 29.15 | 0.22 | 0.76 | 28.995 | 29.155 | 28.94 | 5744 |
| 1739811300 | 28.93 | -0.2 | -0.69 | 28.91 | 28.93 | 28.865 | 2059 |
| 1739552100 | 29.13 | -0.04 | -0.14 | 29.155 | 29.17 | 29.045 | 19256 |
| 1739465700 | 29.17 | 0 | 0.00 | 28.94 | 29.17 | 28.92 | 11090 |
| 1739379300 | 29.17 | -0.25 | -0.85 | 29.42 | 29.505 | 29.045 | 81443 |
| 1739292900 | 29.42 | -0.06 | -0.19 | 29.445 | 29.445 | 29.385 | 1656 |
| 1739206500 | 29.475 | 0.07 | 0.24 | 29.565 | 29.58 | 29.475 | 3304 |
| 1738947300 | 29.405 | 0.13 | 0.43 | 29.475 | 29.475 | 29.295 | 13465 |
| 1738860900 | 29.28 | 0.18 | 0.60 | 29.325 | 29.49 | 29.27 | 30735 |
| 1738774500 | 29.105 | 0.17 | 0.59 | 28.9 | 29.105 | 28.865 | 16479 |
| 1738688100 | 28.935 | -0.16 | -0.53 | 28.975 | 29.065 | 28.77 | 7460 |
| 1738601700 | 29.09 | -0.07 | -0.24 | 29.13 | 29.13 | 28.825 | 5074 |
| 1738342500 | 29.16 | 0.11 | 0.36 | 28.965 | 29.16 | 28.96 | 10550 |
| 1738256100 | 29.055 | 0.26 | 0.90 | 28.705 | 29.055 | 28.705 | 12649 |
| 1738169700 | 28.795 | -0.25 | -0.86 | 28.925 | 29.025 | 28.795 | 3584 |
| 1738083300 | 29.045 | 0.34 | 1.18 | 29.085 | 29.285 | 29.03 | 16455 |
| 1737996900 | 28.705 | -0.13 | -0.43 | 29.045 | 29.07 | 28.705 | 29162 |
| 1737737700 | 28.83 | 0.06 | 0.23 | 28.715 | 28.83 | 28.635 | 31081 |
| 1737651300 | 28.765 | -0.05 | -0.17 | 28.775 | 28.795 | 28.55 | 31364 |
| 1737564900 | 28.815 | -0.25 | -0.84 | 29.185 | 29.185 | 28.815 | 8150 |
| 1737478500 | 29.06 | 0.37 | 1.29 | 28.865 | 29.06 | 28.82 | 419 |
| 1737392100 | 28.69 | -0.37 | -1.26 | 28.81 | 28.81 | 28.69 | 430 |
| 1737132900 | 29.055 | 0.27 | 0.96 | 28.985 | 29.1 | 28.985 | 14352 |
| 1737046500 | 28.78 | -0.04 | -0.12 | 28.495 | 28.78 | 28.415 | 4367 |
| 1736960100 | 28.815 | 0.41 | 1.44 | 28.555 | 28.92 | 28.505 | 52380 |
| 1736873700 | 28.405 | 0.27 | 0.94 | 28.39 | 28.445 | 28.36 | 13793 |
| 1736787300 | 28.14 | -0.02 | -0.07 | 28 | 28.14 | 28 | 4815 |
| 1736528100 | 28.16 | -0.29 | -1.02 | 28.475 | 28.475 | 28.16 | 427 |
| 1736441700 | 28.45 | 0 | 0.02 | 28.495 | 28.5 | 28.385 | 1768 |
| 1736355300 | 28.445 | 0.09 | 0.34 | 28.4 | 28.455 | 28.25 | 27436 |
| 1736268900 | 28.35 | -0.33 | -1.13 | 28.32 | 28.54 | 28.275 | 65382 |
| 1736182500 | 28.675 | -0.25 | -0.86 | 28.935 | 28.96 | 28.66 | 25761 |
| 1735923300 | 28.925 | -0.08 | -0.26 | 28.71 | 28.925 | 28.71 | 23873 |
| 1735836900 | 29 | 0.73 | 2.58 | 29.01 | 29.12 | 28.81 | 101605 |
| 1735577700 | 28.27 | -0.37 | -1.29 | 28.425 | 28.5 | 28.15 | 6087 |
| 1735318500 | 28.64 | 0.34 | 1.18 | 28.62 | 28.77 | 28.585 | 24046 |
| 1734972900 | 28.305 | -0.32 | -1.10 | 28.45 | 28.47 | 28.3 | 33544 |
| 1734713700 | 28.62 | 0.27 | 0.95 | 28.08 | 28.645 | 27.935 | 71070 |
| 1734627300 | 28.35 | -0.97 | -3.29 | 28.385 | 28.635 | 28.35 | 83652 |
| 1734540900 | 29.315 | -0.12 | -0.39 | 29.3 | 29.315 | 29.2 | 15001 |
| 1734454500 | 29.43 | -0.16 | -0.52 | 29.33 | 29.44 | 29.225 | 10141 |
| 1734368100 | 29.585 | 0.13 | 0.42 | 29.46 | 29.59 | 29.46 | 8117 |
| 1734108900 | 29.46 | -0.34 | -1.14 | 29.66 | 29.66 | 29.41 | 20477 |
| 1734022500 | 29.8 | 0.23 | 0.79 | 29.45 | 29.8 | 29.36 | 6367 |
| 1733936100 | 29.565 | -0.22 | -0.74 | 29.585 | 29.74 | 29.56 | 11352 |
| 1733849700 | 29.785 | -0.01 | -0.03 | 29.93 | 29.93 | 29.63 | 17597 |
| 1733763300 | 29.795 | 0.15 | 0.49 | 29.71 | 29.815 | 29.695 | 2038 |
| 1733504100 | 29.65 | 0.04 | 0.15 | 29.68 | 29.75 | 29.65 | 16785 |
| 1733417700 | 29.605 | -0.23 | -0.77 | 29.915 | 29.95 | 29.605 | 18434 |
| 1733331300 | 29.835 | -0.24 | -0.78 | 30.02 | 30.125 | 29.835 | 19275 |
| 1733244900 | 30.07 | -0.38 | -1.23 | 30.25 | 30.27 | 30.07 | 12749 |
| 1733158500 | 30.445 | -0.32 | -1.02 | 30.65 | 30.725 | 30.36 | 19267 |
| 1732899300 | 30.76 | 0.04 | 0.13 | 30.78 | 30.885 | 30.74 | 10185 |
| 1732812900 | 30.72 | -0.24 | -0.76 | 30.75 | 30.805 | 30.72 | 1458 |
| 1732726500 | 30.955 | 0.34 | 1.13 | 30.765 | 30.955 | 30.685 | 5065 |
| 1732640100 | 30.61 | 0.2 | 0.64 | 30.565 | 30.61 | 30.385 | 17990 |
| 1732553700 | 30.415 | 0.01 | 0.03 | 30.5 | 30.545 | 30.35 | 3892 |
| 1732294500 | 30.405 | 0.41 | 1.35 | 30.105 | 30.47 | 30.105 | 17249 |
| 1732208100 | 30 | 0.22 | 0.74 | 29.735 | 30 | 29.735 | 11968 |
| 1732121700 | 29.78 | 0.27 | 0.90 | 29.765 | 29.78 | 29.53 | 34754 |
| 1732035300 | 29.515 | 0.21 | 0.72 | 29.535 | 29.535 | 29.28 | 62818 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
