Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 90.96 | -0.08 | -0.09 | 91.41 | 91.55 | 90.47 | 48556 |
| 1742403300 | 91.04 | 0.59 | 0.65 | 90.29 | 91.1 | 90.29 | 19226 |
| 1742316900 | 90.45 | -0.2 | -0.22 | 90.94 | 91.19 | 90.12 | 54179 |
| 1742230500 | 90.65 | 0.56 | 0.62 | 89.95 | 90.9 | 89.91 | 30749 |
| 1741971300 | 90.09 | 1.25 | 1.41 | 89.06 | 90.24 | 89.06 | 52390 |
| 1741884900 | 88.84 | -0.99 | -1.10 | 89.28 | 89.83 | 88.8 | 58937 |
| 1741798500 | 89.83 | 0.79 | 0.89 | 89.51 | 90.38 | 89 | 43355 |
| 1741712100 | 89.04 | -1.11 | -1.23 | 89.97 | 90.22 | 88.85 | 39332 |
| 1741625700 | 90.15 | -0.85 | -0.93 | 91.56 | 91.57 | 90.07 | 51836 |
| 1741366500 | 91 | -1.58 | -1.71 | 91.78 | 92.08 | 90.96 | 28507 |
| 1741280100 | 92.58 | 0.6 | 0.65 | 92.78 | 92.82 | 91.8 | 32144 |
| 1741193700 | 91.98 | 0.71 | 0.78 | 92.56 | 92.93 | 91.96 | 15408 |
| 1741107300 | 91.27 | -3.1 | -3.28 | 93.12 | 93.26 | 91.26 | 52492 |
| 1741020900 | 94.37 | 0.93 | 1.00 | 94.56 | 95.01 | 94.17 | 39229 |
| 1740761700 | 93.44 | -1.07 | -1.13 | 93.19 | 93.66 | 93 | 29626 |
| 1740675300 | 94.51 | -0.5 | -0.53 | 94.66 | 95 | 93.81 | 14122 |
| 1740588900 | 95.01 | 1.12 | 1.19 | 94.66 | 95.08 | 94.44 | 50635 |
| 1740502500 | 93.89 | -1.01 | -1.06 | 94.49 | 94.78 | 93.7 | 22326 |
| 1740416100 | 94.9 | -0.93 | -0.97 | 95.25 | 95.44 | 94.33 | 36851 |
| 1740156900 | 95.83 | -0.08 | -0.08 | 96.2 | 96.43 | 95.75 | 25068 |
| 1740070500 | 95.91 | -0.53 | -0.55 | 96.43 | 96.59 | 95.87 | 18702 |
| 1739984100 | 96.44 | -0.19 | -0.20 | 96.78 | 96.78 | 96.25 | 37112 |
| 1739897700 | 96.63 | -0.03 | -0.03 | 96.74 | 97.17 | 96.45 | 20390 |
| 1739811300 | 96.66 | 0.29 | 0.30 | 96.53 | 96.66 | 96.46 | 14782 |
| 1739552100 | 96.37 | 0.23 | 0.24 | 96.54 | 96.54 | 96.31 | 35657 |
| 1739465700 | 96.14 | 1.06 | 1.11 | 95.73 | 96.18 | 95.41 | 46069 |
| 1739379300 | 95.08 | -0.53 | -0.55 | 95.67 | 95.79 | 94.77 | 32371 |
| 1739292900 | 95.61 | 0.06 | 0.06 | 95.31 | 95.61 | 95.27 | 11504 |
| 1739206500 | 95.55 | 0.45 | 0.47 | 95.25 | 95.66 | 95.24 | 21258 |
| 1738947300 | 95.1 | -0.67 | -0.70 | 95.73 | 95.94 | 95.05 | 23048 |
| 1738860900 | 95.77 | 0.87 | 0.92 | 95.51 | 95.77 | 95.5 | 24538 |
| 1738774500 | 94.9 | -0.05 | -0.05 | 94.65 | 94.95 | 94.44 | 35578 |
| 1738688100 | 94.95 | 0.51 | 0.54 | 94.33 | 95.81 | 93.99 | 13670 |
| 1738601700 | 94.44 | -1.77 | -1.84 | 93.59 | 94.63 | 93.41 | 83676 |
| 1738342500 | 96.21 | 0.84 | 0.88 | 95.98 | 96.22 | 95.9 | 30637 |
| 1738256100 | 95.37 | 0.3 | 0.32 | 95.47 | 95.68 | 95.1 | 42426 |
| 1738169700 | 95.07 | 0.19 | 0.20 | 95.48 | 95.49 | 95.06 | 43957 |
| 1738083300 | 94.88 | 0.72 | 0.76 | 94.71 | 95.16 | 94.53 | 26011 |
| 1737996900 | 94.16 | -1.72 | -1.79 | 94.35 | 94.6 | 93.5 | 63487 |
| 1737737700 | 95.88 | 0.25 | 0.26 | 95.78 | 95.98 | 95.69 | 40460 |
| 1737651300 | 95.63 | 1.03 | 1.09 | 95.25 | 95.63 | 95.11 | 35344 |
| 1737564900 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1737478500 | 94.6 | 0.1 | 0.11 | 94.23 | 94.63 | 94.23 | 41579 |
| 1737392100 | 94.5 | 0.25 | 0.27 | 94.18 | 94.69 | 93.94 | 27195 |
| 1737132900 | 94.25 | 0.89 | 0.95 | 93.41 | 94.25 | 93.34 | 40522 |
| 1737046500 | 93.36 | 0.37 | 0.40 | 93.63 | 93.64 | 93.07 | 31261 |
| 1736960100 | 92.99 | 1.45 | 1.58 | 91.66 | 93.27 | 91.66 | 130459 |
| 1736873700 | 91.54 | 0.58 | 0.64 | 91.9 | 92.13 | 91.43 | 27084 |
| 1736787300 | 90.96 | -0.59 | -0.64 | 91.27 | 91.27 | 90.63 | 30389 |
| 1736528100 | 91.55 | -1.17 | -1.26 | 92.65 | 92.85 | 91.42 | 20991 |
| 1736441700 | 92.72 | -0.02 | -0.02 | 92.44 | 92.87 | 92.44 | 12979 |
| 1736355300 | 92.74 | -0.58 | -0.62 | 92.93 | 93.12 | 92.35 | 15301 |
| 1736268900 | 93.32 | -0.78 | -0.83 | 93.53 | 93.89 | 92.97 | 13833 |
| 1736182500 | 94.1 | 1.39 | 1.50 | 93.09 | 94.1 | 93.09 | 11389 |
| 1735923300 | 92.71 | 0.21 | 0.23 | 92.3 | 92.71 | 92.13 | 14628 |
| 1735836900 | 92.5 | 0.21 | 0.23 | 92.77 | 92.9 | 92.21 | 28357 |
| 1735577700 | 92.29 | -0.73 | -0.78 | 92.97 | 93.14 | 91.81 | 17474 |
| 1735318500 | 93.02 | 0.47 | 0.51 | 93.68 | 93.9 | 92.9 | 20306 |
| 1734972900 | 92.55 | -0.15 | -0.16 | 92.83 | 92.87 | 92.16 | 14760 |
| 1734713700 | 92.7 | 0.23 | 0.25 | 91.5 | 92.7 | 90.59 | 65546 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
