Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 22.045 | 0.21 | 0.94 | 22.335 | 22.335 | 21.995 | 29040 |
| 1734972900 | 21.84 | -0.03 | -0.14 | 21.835 | 21.9 | 21.795 | 17959 |
| 1734713700 | 21.87 | 0.11 | 0.48 | 21.615 | 21.87 | 21.475 | 7511 |
| 1734627300 | 21.765 | -0.61 | -2.70 | 21.845 | 21.925 | 21.765 | 5689 |
| 1734540900 | 22.37 | -0.05 | -0.20 | 22.38 | 22.42 | 22.355 | 4522 |
| 1734454500 | 22.415 | -0.15 | -0.64 | 22.325 | 22.415 | 22.31 | 18229 |
| 1734368100 | 22.56 | 0.06 | 0.29 | 22.52 | 22.56 | 22.455 | 45534 |
| 1734108900 | 22.495 | -0.29 | -1.25 | 22.715 | 22.715 | 22.49 | 22773 |
| 1734022500 | 22.78 | 0.05 | 0.24 | 22.54 | 22.78 | 22.54 | 5858 |
| 1733936100 | 22.725 | -0.04 | -0.18 | 22.655 | 22.73 | 22.645 | 9725 |
| 1733849700 | 22.765 | -0.01 | -0.02 | 22.82 | 22.845 | 22.645 | 4178 |
| 1733763300 | 22.77 | -0.1 | -0.42 | 22.8 | 22.875 | 22.765 | 3723 |
| 1733504100 | 22.865 | 0.08 | 0.37 | 22.825 | 22.895 | 22.805 | 1791 |
| 1733417700 | 22.78 | -0.2 | -0.85 | 22.98 | 23.05 | 22.76 | 2317 |
| 1733331300 | 22.975 | -0.15 | -0.63 | 23 | 23.07 | 22.915 | 8530 |
| 1733244900 | 23.12 | -0.13 | -0.56 | 23.195 | 23.195 | 23.115 | 8193 |
| 1733158500 | 23.25 | -0.25 | -1.06 | 23.385 | 23.475 | 23.25 | 4764 |
| 1732899300 | 23.5 | 0.05 | 0.19 | 23.415 | 23.52 | 23.415 | 9916 |
| 1732812900 | 23.455 | -0.02 | -0.06 | 23.485 | 23.485 | 23.425 | 2059 |
| 1732726500 | 23.47 | 0.17 | 0.73 | 23.445 | 23.57 | 23.375 | 3554 |
| 1732640100 | 23.3 | -0.06 | -0.26 | 23.245 | 23.3 | 23.195 | 4594 |
| 1732553700 | 23.36 | 0.16 | 0.69 | 23.35 | 23.36 | 23.16 | 2396 |
| 1732294500 | 23.2 | 0.3 | 1.31 | 22.98 | 23.26 | 22.965 | 7409 |
| 1732208100 | 22.9 | 0.15 | 0.64 | 22.795 | 22.9 | 22.705 | 5576 |
| 1732121700 | 22.755 | 0.08 | 0.37 | 22.765 | 22.77 | 22.635 | 1990 |
| 1732035300 | 22.67 | 0.07 | 0.31 | 22.735 | 22.735 | 22.5 | 1491 |
| 1731948900 | 22.6 | 0.03 | 0.13 | 22.53 | 22.6 | 22.515 | 7889 |
| 1731689700 | 22.57 | -0.05 | -0.22 | 22.54 | 22.57 | 22.47 | 1539 |
| 1731603300 | 22.62 | -0.27 | -1.16 | 22.735 | 22.875 | 22.61 | 5881 |
| 1731516900 | 22.885 | 0.01 | 0.02 | 22.705 | 22.895 | 22.605 | 6026 |
| 1731430500 | 22.88 | -0.23 | -1.00 | 22.86 | 22.955 | 22.86 | 2074 |
| 1731344100 | 23.11 | 0.24 | 1.05 | 23.005 | 23.115 | 22.995 | 6594 |
| 1731084900 | 22.87 | 0.49 | 2.19 | 22.59 | 22.87 | 22.515 | 9459 |
| 1730998500 | 22.38 | 0.11 | 0.49 | 22.405 | 22.455 | 22.32 | 2646 |
| 1730912100 | 22.27 | -0.01 | -0.04 | 23.045 | 23.235 | 22.27 | 9322 |
| 1730825700 | 22.28 | 0.11 | 0.50 | 22.245 | 22.295 | 22.21 | 7844 |
| 1730739300 | 22.17 | -0.12 | -0.54 | 22.15 | 22.17 | 22.01 | 3344 |
| 1730480100 | 22.29 | -0.16 | -0.69 | 22.3 | 22.435 | 22.265 | 6224 |
| 1730393700 | 22.445 | -0.29 | -1.28 | 22.6 | 22.62 | 22.42 | 3599 |
| 1730307300 | 22.735 | -0.02 | -0.07 | 22.66 | 22.855 | 22.645 | 15339 |
| 1730220900 | 22.75 | -0.12 | -0.52 | 22.89 | 22.89 | 22.745 | 9552 |
| 1730134500 | 22.87 | -0.09 | -0.39 | 22.785 | 22.94 | 22.78 | 3475 |
| 1729871700 | 22.96 | -0.05 | -0.22 | 22.95 | 23.035 | 22.95 | 13282 |
| 1729785300 | 23.01 | 0.07 | 0.28 | 23.02 | 23.045 | 23.005 | 5539 |
| 1729698900 | 22.945 | 0.09 | 0.37 | 22.84 | 22.945 | 22.84 | 14654 |
| 1729612500 | 22.86 | 0.02 | 0.09 | 22.74 | 22.86 | 22.59 | 3409 |
| 1729526100 | 22.84 | -0.29 | -1.25 | 23.195 | 23.195 | 22.84 | 7337 |
| 1729266900 | 23.13 | -0.07 | -0.28 | 23.085 | 23.175 | 23.07 | 4131 |
| 1729180500 | 23.195 | 0.16 | 0.72 | 23.22 | 23.22 | 23.135 | 3895 |
| 1729094100 | 23.03 | 0.12 | 0.50 | 22.96 | 23.045 | 22.88 | 41916 |
| 1729007700 | 22.915 | 0.23 | 1.04 | 22.76 | 22.915 | 22.71 | 23166 |
| 1728921300 | 22.68 | 0.18 | 0.82 | 22.62 | 22.68 | 22.53 | 2499 |
| 1728662100 | 22.495 | 0.1 | 0.42 | 22.32 | 22.525 | 22.32 | 15412 |
| 1728575700 | 22.4 | -0.06 | -0.27 | 22.46 | 22.515 | 22.4 | 1857 |
| 1728489300 | 22.46 | 0.05 | 0.22 | 22.43 | 22.485 | 22.41 | 2903 |
| 1728402900 | 22.41 | -0.1 | -0.44 | 22.47 | 22.51 | 22.395 | 3880 |
| 1728316500 | 22.51 | -0.1 | -0.44 | 22.61 | 22.61 | 22.47 | 5872 |
| 1728057300 | 22.61 | -0.05 | -0.22 | 22.665 | 22.715 | 22.57 | 4715 |
| 1727970900 | 22.66 | -0.13 | -0.55 | 22.72 | 22.725 | 22.66 | 3578 |
| 1727884500 | 22.785 | -0.07 | -0.31 | 22.81 | 22.81 | 22.705 | 5389 |
| 1727798100 | 22.855 | 0.13 | 0.57 | 22.86 | 23.015 | 22.855 | 32233 |
| 1727711700 | 22.725 | -0.09 | -0.37 | 22.725 | 22.75 | 22.545 | 25203 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
