Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 43.13 | 0.24 | 0.56 | 43.085 | 43.23 | 43.035 | 11057 |
| 1738256100 | 42.89 | 0.22 | 0.52 | 42.885 | 43.04 | 42.825 | 8493 |
| 1738169700 | 42.67 | 0.21 | 0.49 | 42.655 | 42.785 | 42.555 | 30780 |
| 1738083300 | 42.46 | 0.2 | 0.49 | 42.58 | 42.735 | 42.46 | 6537 |
| 1737996900 | 42.255 | -0.03 | -0.06 | 42.19 | 42.405 | 42.095 | 24808 |
| 1737737700 | 42.28 | -0.19 | -0.44 | 42.5 | 42.5 | 42.28 | 4448 |
| 1737651300 | 42.465 | 0.11 | 0.26 | 42.26 | 42.485 | 42.255 | 6563 |
| 1737564900 | 42.355 | 0 | 0.00 | 42.355 | 42.355 | 42.355 | 0 |
| 1737478500 | 42.355 | 0.12 | 0.28 | 42.225 | 42.4 | 42.225 | 8426 |
| 1737392100 | 42.235 | -0.04 | -0.08 | 42.26 | 42.35 | 42.13 | 14293 |
| 1737132900 | 42.27 | 0.48 | 1.14 | 42.01 | 42.305 | 42.01 | 29251 |
| 1737046500 | 41.795 | -0.13 | -0.30 | 42 | 42 | 41.785 | 4404 |
| 1736960100 | 41.92 | 0.62 | 1.49 | 41.41 | 41.97 | 41.41 | 26009 |
| 1736873700 | 41.305 | -0.02 | -0.04 | 41.445 | 41.475 | 41.23 | 8013 |
| 1736787300 | 41.32 | 0.02 | 0.06 | 41.12 | 41.35 | 41.05 | 32352 |
| 1736528100 | 41.295 | -0.26 | -0.61 | 41.395 | 41.47 | 41.24 | 16068 |
| 1736441700 | 41.55 | 0 | 0.01 | 41.395 | 41.57 | 41.395 | 9496 |
| 1736355300 | 41.545 | -0.25 | -0.59 | 41.77 | 41.87 | 41.41 | 12294 |
| 1736268900 | 41.79 | -0.15 | -0.35 | 41.62 | 41.89 | 41.525 | 4914 |
| 1736182500 | 41.935 | 0.38 | 0.90 | 41.63 | 41.935 | 41.56 | 10725 |
| 1735923300 | 41.56 | -0.15 | -0.36 | 41.51 | 41.56 | 41.4 | 5866 |
| 1735836900 | 41.71 | 0.64 | 1.56 | 41.43 | 41.71 | 41.31 | 35876 |
| 1735577700 | 41.07 | -0.23 | -0.56 | 41.105 | 41.31 | 40.95 | 9677 |
| 1735318500 | 41.3 | 0.63 | 1.55 | 41.13 | 41.46 | 41.13 | 41683 |
| 1734972900 | 40.67 | -0.03 | -0.07 | 40.77 | 40.81 | 40.625 | 60451 |
| 1734713700 | 40.7 | 0.09 | 0.22 | 40.37 | 40.715 | 40.02 | 18341 |
| 1734627300 | 40.61 | -0.67 | -1.62 | 40.665 | 40.805 | 40.525 | 65634 |
| 1734540900 | 41.28 | 0.15 | 0.35 | 41.245 | 41.34 | 41.17 | 49332 |
| 1734454500 | 41.135 | -0.22 | -0.53 | 41.065 | 41.18 | 41.025 | 29839 |
| 1734368100 | 41.355 | -0.24 | -0.57 | 41.49 | 41.59 | 41.305 | 16098 |
| 1734108900 | 41.59 | -0.28 | -0.67 | 41.825 | 41.85 | 41.515 | 10976 |
| 1734022500 | 41.87 | 0 | 0.00 | 41.85 | 41.875 | 41.77 | 25271 |
| 1733936100 | 41.87 | -0.04 | -0.08 | 41.905 | 42 | 41.83 | 52742 |
| 1733849700 | 41.905 | -0.07 | -0.17 | 41.98 | 42.04 | 41.815 | 20862 |
| 1733763300 | 41.975 | 0.03 | 0.07 | 42.135 | 42.16 | 41.975 | 10929 |
| 1733504100 | 41.945 | -0.04 | -0.10 | 41.885 | 42.105 | 41.86 | 59048 |
| 1733417700 | 41.985 | 0.01 | 0.01 | 41.97 | 42.085 | 41.945 | 29470 |
| 1733331300 | 41.98 | -0.18 | -0.43 | 42.085 | 42.27 | 41.9 | 60602 |
| 1733244900 | 42.16 | 0.04 | 0.11 | 42.255 | 42.33 | 42.13 | 37564 |
| 1733158500 | 42.115 | 0.33 | 0.79 | 41.98 | 42.19 | 41.85 | 14158 |
| 1732899300 | 41.785 | 0.17 | 0.42 | 41.625 | 41.795 | 41.565 | 23176 |
| 1732812900 | 41.61 | 0.25 | 0.60 | 41.62 | 41.66 | 41.53 | 35046 |
| 1732726500 | 41.36 | -0.32 | -0.76 | 41.505 | 41.58 | 41.3 | 8003 |
| 1732640100 | 41.675 | -0.4 | -0.94 | 41.76 | 41.845 | 41.6 | 9255 |
| 1732553700 | 42.07 | 0.12 | 0.29 | 41.955 | 42.115 | 41.8 | 27478 |
| 1732294500 | 41.95 | 0.55 | 1.33 | 41.55 | 41.955 | 41.515 | 31406 |
| 1732208100 | 41.4 | 0.42 | 1.02 | 41.11 | 41.4 | 40.9 | 61469 |
| 1732121700 | 40.98 | -0.07 | -0.17 | 41.14 | 41.185 | 40.915 | 88211 |
| 1732035300 | 41.05 | -0.23 | -0.55 | 41.325 | 41.33 | 40.785 | 51954 |
| 1731948900 | 41.275 | 0.2 | 0.47 | 41.1 | 41.275 | 41.035 | 19500 |
| 1731689700 | 41.08 | -0.2 | -0.48 | 41.06 | 41.255 | 41 | 5398 |
| 1731603300 | 41.28 | 0.18 | 0.44 | 41.165 | 41.445 | 41.165 | 12424 |
| 1731516900 | 41.1 | 0.02 | 0.05 | 41.01 | 41.1 | 40.83 | 10821 |
| 1731430500 | 41.08 | -0.52 | -1.25 | 41.46 | 41.485 | 41.08 | 5362 |
| 1731344100 | 41.6 | 0.47 | 1.13 | 41.315 | 41.665 | 41.3 | 11491 |
| 1731084900 | 41.135 | -0.17 | -0.40 | 41.16 | 41.195 | 40.98 | 12933 |
| 1730998500 | 41.3 | 0.32 | 0.79 | 41.4 | 41.485 | 41.275 | 20142 |
| 1730912100 | 40.975 | 0.63 | 1.56 | 41.29 | 41.535 | 40.975 | 8620 |
| 1730825700 | 40.345 | 0.09 | 0.24 | 40.165 | 40.38 | 40.115 | 8748 |
| 1730739300 | 40.25 | -0.14 | -0.33 | 40.21 | 40.33 | 40.13 | 18560 |
| 1730480100 | 40.385 | 0.39 | 0.99 | 40.025 | 40.385 | 40.025 | 4035 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
