Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741020900 | 44.48 | 0.42 | 0.96 | 44.445 | 44.595 | 44.31 | 43989 |
| 1740761700 | 44.055 | -0.39 | -0.87 | 43.915 | 44.11 | 43.805 | 6390 |
| 1740675300 | 44.44 | 0.12 | 0.27 | 44.305 | 44.44 | 44.235 | 12974 |
| 1740588900 | 44.32 | 0.41 | 0.92 | 44.125 | 44.32 | 44.07 | 15726 |
| 1740502500 | 43.915 | 0.02 | 0.03 | 44.015 | 44.18 | 43.89 | 88435 |
| 1740416100 | 43.9 | -0.18 | -0.41 | 43.895 | 44.01 | 43.7 | 17845 |
| 1740156900 | 44.08 | 0.11 | 0.25 | 44.08 | 44.215 | 44 | 20349 |
| 1740070500 | 43.97 | -0.19 | -0.42 | 44.185 | 44.245 | 43.97 | 9835 |
| 1739984100 | 44.155 | -0.03 | -0.06 | 44.32 | 44.32 | 44 | 31330 |
| 1739897700 | 44.18 | 0.21 | 0.48 | 44.035 | 44.225 | 43.965 | 16650 |
| 1739811300 | 43.97 | 0.31 | 0.72 | 43.815 | 44 | 43.815 | 21385 |
| 1739552100 | 43.655 | -0.01 | -0.02 | 43.705 | 43.8 | 43.645 | 14875 |
| 1739465700 | 43.665 | 0.36 | 0.83 | 43.55 | 43.765 | 43.495 | 36051 |
| 1739379300 | 43.305 | -0.23 | -0.53 | 43.34 | 43.53 | 43.285 | 7168 |
| 1739292900 | 43.535 | 0.1 | 0.24 | 43.395 | 43.555 | 43.29 | 7599 |
| 1739206500 | 43.43 | 0.19 | 0.43 | 43.38 | 43.48 | 43.32 | 69052 |
| 1738947300 | 43.245 | -0.12 | -0.28 | 43.295 | 43.36 | 43.22 | 6809 |
| 1738860900 | 43.365 | 0.48 | 1.11 | 43.19 | 43.8 | 43.105 | 9754 |
| 1738774500 | 42.89 | 0.12 | 0.28 | 42.81 | 42.9 | 42.715 | 18306 |
| 1738688100 | 42.77 | -0.03 | -0.07 | 42.735 | 42.785 | 42.495 | 24735 |
| 1738601700 | 42.8 | -0.33 | -0.77 | 42.595 | 42.83 | 42.43 | 14761 |
| 1738342500 | 43.13 | 0.24 | 0.56 | 43.085 | 43.23 | 43.035 | 11057 |
| 1738256100 | 42.89 | 0.22 | 0.52 | 42.885 | 43.04 | 42.825 | 8493 |
| 1738169700 | 42.67 | 0.21 | 0.49 | 42.655 | 42.785 | 42.555 | 30780 |
| 1738083300 | 42.46 | 0.2 | 0.49 | 42.58 | 42.735 | 42.46 | 6537 |
| 1737996900 | 42.255 | -0.03 | -0.06 | 42.19 | 42.405 | 42.095 | 24808 |
| 1737737700 | 42.28 | -0.19 | -0.44 | 42.5 | 42.5 | 42.28 | 4448 |
| 1737651300 | 42.465 | 0.26 | 0.62 | 42.26 | 42.485 | 42.255 | 6563 |
| 1737564900 | 42.205 | -0.15 | -0.35 | 42.27 | 42.355 | 42.175 | 8215 |
| 1737478500 | 42.355 | 0.12 | 0.28 | 42.225 | 42.4 | 42.225 | 8426 |
| 1737392100 | 42.235 | -0.04 | -0.08 | 42.26 | 42.35 | 42.13 | 14293 |
| 1737132900 | 42.27 | 0.48 | 1.14 | 42.01 | 42.305 | 42.01 | 29251 |
| 1737046500 | 41.795 | -0.13 | -0.30 | 42 | 42 | 41.785 | 4404 |
| 1736960100 | 41.92 | 0.62 | 1.49 | 41.41 | 41.97 | 41.41 | 26009 |
| 1736873700 | 41.305 | -0.02 | -0.04 | 41.445 | 41.475 | 41.23 | 8013 |
| 1736787300 | 41.32 | 0.02 | 0.06 | 41.12 | 41.35 | 41.05 | 32352 |
| 1736528100 | 41.295 | -0.26 | -0.61 | 41.395 | 41.47 | 41.24 | 16068 |
| 1736441700 | 41.55 | 0 | 0.01 | 41.395 | 41.57 | 41.395 | 9496 |
| 1736355300 | 41.545 | -0.25 | -0.59 | 41.77 | 41.87 | 41.41 | 12294 |
| 1736268900 | 41.79 | -0.15 | -0.35 | 41.62 | 41.89 | 41.525 | 4914 |
| 1736182500 | 41.935 | 0.38 | 0.90 | 41.63 | 41.935 | 41.56 | 10725 |
| 1735923300 | 41.56 | -0.15 | -0.36 | 41.51 | 41.56 | 41.4 | 5866 |
| 1735836900 | 41.71 | 0.64 | 1.56 | 41.43 | 41.71 | 41.31 | 35876 |
| 1735577700 | 41.07 | -0.23 | -0.56 | 41.105 | 41.31 | 40.95 | 9677 |
| 1735318500 | 41.3 | 0.63 | 1.55 | 41.13 | 41.46 | 41.13 | 41683 |
| 1734972900 | 40.67 | -0.03 | -0.07 | 40.77 | 40.81 | 40.625 | 60451 |
| 1734713700 | 40.7 | 0.09 | 0.22 | 40.37 | 40.715 | 40.02 | 18341 |
| 1734627300 | 40.61 | -0.67 | -1.62 | 40.665 | 40.805 | 40.525 | 65634 |
| 1734540900 | 41.28 | 0.15 | 0.35 | 41.245 | 41.34 | 41.17 | 49332 |
| 1734454500 | 41.135 | -0.22 | -0.53 | 41.065 | 41.18 | 41.025 | 29839 |
| 1734368100 | 41.355 | -0.24 | -0.57 | 41.49 | 41.59 | 41.305 | 16098 |
| 1734108900 | 41.59 | -0.28 | -0.67 | 41.825 | 41.85 | 41.515 | 10976 |
| 1734022500 | 41.87 | 0 | 0.00 | 41.85 | 41.875 | 41.77 | 25271 |
| 1733936100 | 41.87 | -0.04 | -0.08 | 41.905 | 42 | 41.83 | 52742 |
| 1733849700 | 41.905 | -0.07 | -0.17 | 41.98 | 42.04 | 41.815 | 20862 |
| 1733763300 | 41.975 | 0.03 | 0.07 | 42.135 | 42.16 | 41.975 | 10929 |
| 1733504100 | 41.945 | -0.04 | -0.10 | 41.885 | 42.105 | 41.86 | 59048 |
| 1733417700 | 41.985 | 0.01 | 0.01 | 41.97 | 42.085 | 41.945 | 29470 |
| 1733331300 | 41.98 | -0.18 | -0.43 | 42.085 | 42.27 | 41.9 | 60602 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
