Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737478500 | 926.4 | -0.65 | -0.07 | 923.1 | 926.4 | 922.55 | 0 |
| 1737392100 | 927.05 | 5.45 | 0.59 | 923.6 | 930.5 | 923.4 | 0 |
| 1737132900 | 921.6 | 7.5 | 0.82 | 918.85 | 924.15 | 918.85 | 0 |
| 1737046500 | 914.1 | 1.4 | 0.15 | 912.15 | 916.75 | 912.15 | 5 |
| 1736960100 | 912.7 | 11.5 | 1.28 | 903.4 | 912.75 | 901.75 | 0 |
| 1736873700 | 901.2 | 6.55 | 0.73 | 900.45 | 903.9 | 899.35 | 0 |
| 1736787300 | 894.65 | 0.7 | 0.08 | 893.5 | 894.9 | 888.65 | 11 |
| 1736528100 | 893.95 | -3.1 | -0.35 | 894.8 | 899.75 | 893.6 | 0 |
| 1736441700 | 897.05 | 2.4 | 0.27 | 890.5 | 897.05 | 890.4 | 0 |
| 1736355300 | 894.65 | -4.5 | -0.50 | 897.6 | 898.45 | 888.75 | 0 |
| 1736268900 | 899.15 | 0.1 | 0.01 | 892.55 | 901.85 | 891.75 | 0 |
| 1736182500 | 899.05 | 11.4 | 1.28 | 893.8 | 899.05 | 888.25 | 0 |
| 1735923300 | 887.65 | -3.75 | -0.42 | 891.65 | 892.3 | 887.15 | 0 |
| 1735836900 | 891.4 | 6.65 | 0.75 | 890.05 | 891.4 | 881.5 | 0 |
| 1735577700 | 884.75 | 1.45 | 0.16 | 883.45 | 887.3 | 883.3 | 0 |
| 1735318500 | 883.3 | 8.55 | 0.98 | 878.25 | 883.3 | 878.25 | 0 |
| 1734972900 | 874.75 | -1.7 | -0.19 | 874.1 | 874.75 | 873.5 | 20 |
| 1734713700 | 876.45 | -2.95 | -0.34 | 870.5 | 876.45 | 868.25 | 0 |
| 1734627300 | 879.4 | -0.4 | -0.05 | 872.9 | 881.25 | 872.4 | 0 |
| 1734540900 | 879.8 | -0.4 | -0.05 | 879.9 | 883.15 | 878.8 | 0 |
| 1734454500 | 880.2 | -4.2 | -0.47 | 880.55 | 882.25 | 878.75 | 0 |
| 1734368100 | 884.4 | -5.65 | -0.63 | 888.95 | 888.95 | 882.05 | 5 |
| 1734108900 | 890.05 | 4.3 | 0.49 | 891.05 | 892.6 | 889.55 | 0 |
| 1734022500 | 885.75 | -7.3 | -0.82 | 892.2 | 892.25 | 885.75 | 0 |
| 1733936100 | 893.05 | -1.1 | -0.12 | 895.15 | 896.9 | 891.4 | 3 |
| 1733849700 | 894.15 | -2.7 | -0.30 | 894.65 | 895.05 | 893.85 | 0 |
| 1733763300 | 896.85 | 1.85 | 0.21 | 899.8 | 900.2 | 896.5 | 0 |
| 1733504100 | 895 | 1.3 | 0.15 | 897.65 | 898.25 | 894.05 | 0 |
| 1733417700 | 893.7 | 9.8 | 1.11 | 884.7 | 893.8 | 884.7 | 0 |
| 1733331300 | 883.9 | 3.95 | 0.45 | 881.65 | 886.4 | 881.2 | 14 |
| 1733244900 | 879.95 | 2.85 | 0.32 | 882.35 | 883.2 | 878.45 | 0 |
| 1733158500 | 877.1 | -0.4 | -0.05 | 874.15 | 882.85 | 873.15 | 0 |
| 1732899300 | 877.5 | 2.45 | 0.28 | 871.9 | 878.25 | 870.05 | 0 |
| 1732812900 | 875.05 | 3.6 | 0.41 | 872.8 | 875.35 | 871.55 | 0 |
| 1732726500 | 871.45 | -2.35 | -0.27 | 870.7 | 871.55 | 866.15 | 0 |
| 1732640100 | 873.8 | -7.9 | -0.90 | 876.3 | 879.4 | 873.75 | 0 |
| 1732553700 | 881.7 | 3.65 | 0.42 | 879.65 | 882.9 | 877.35 | 0 |
| 1732294500 | 878.05 | 1.5 | 0.17 | 878.65 | 879.5 | 871 | 0 |
| 1732208100 | 876.55 | -2.1 | -0.24 | 877.5 | 879.1 | 872.95 | 0 |
| 1732121700 | 878.65 | 4.1 | 0.47 | 883.65 | 884.05 | 878 | 0 |
| 1732035300 | 874.55 | -13.65 | -1.54 | 890.8 | 890.95 | 866.9 | 0 |
| 1731948900 | 888.2 | 3.65 | 0.41 | 890.8 | 890.85 | 883.25 | 0 |
| 1731689700 | 884.55 | 8 | 0.91 | 881.45 | 885.45 | 881.15 | 0 |
| 1731603300 | 876.55 | 11.7 | 1.35 | 867.35 | 876.9 | 864.45 | 0 |
| 1731516900 | 864.85 | -4.7 | -0.54 | 869 | 871.15 | 861.05 | 0 |
| 1731430500 | 869.55 | -14.4 | -1.63 | 877.8 | 880 | 869.55 | 0 |
| 1731344100 | 883.95 | 8.1 | 0.92 | 881.3 | 885.7 | 880.3 | 0 |
| 1731084900 | 875.85 | -5.95 | -0.67 | 880.2 | 880.2 | 873.95 | 0 |
| 1730998500 | 881.8 | 2.9 | 0.33 | 885.75 | 888.3 | 880.5 | 0 |
| 1730912100 | 878.9 | -15.65 | -1.75 | 893.7 | 901.3 | 877.55 | 0 |
| 1730825700 | 894.55 | -1.2 | -0.13 | 895.4 | 897.35 | 892.2 | 0 |
| 1730739300 | 895.75 | 2.05 | 0.23 | 892.35 | 899.3 | 892.25 | 0 |
| 1730480100 | 893.7 | 10.5 | 1.19 | 885.85 | 895.25 | 885.85 | 0 |
| 1730393700 | 883.2 | -7.15 | -0.80 | 881.25 | 887.05 | 879.75 | 4 |
| 1730307300 | 890.35 | -5.5 | -0.61 | 894.7 | 895.7 | 888.65 | 0 |
| 1730220900 | 895.85 | -5.2 | -0.58 | 903.4 | 905.75 | 895.65 | 0 |
| 1730134500 | 901.05 | 6.7 | 0.75 | 898 | 901.15 | 892.9 | 0 |
| 1729871700 | 894.35 | -1.05 | -0.12 | 892.95 | 898.05 | 892.95 | 0 |
| 1729785300 | 895.4 | 1.4 | 0.16 | 894.1 | 901.75 | 894.1 | 6 |
| 1729698900 | 894 | -3.8 | -0.42 | 898.05 | 902.1 | 893.85 | 10 |
| 1729612500 | 897.8 | -11.05 | -1.22 | 905.3 | 906.5 | 894 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
