Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738169700 | 939.95 | -8.05 | -0.85 | 939.65 | 940.25 | 939.65 | 0 |
| 1738083300 | 948 | -15.25 | -1.58 | 946.55 | 948 | 946.55 | 0 |
| 1737996900 | 963.25 | 4.65 | 0.49 | 963.25 | 963.3 | 963.25 | 0 |
| 1737737700 | 958.6 | 2.3 | 0.24 | 958.15 | 958.8 | 958.15 | 0 |
| 1737651300 | 956.3 | -3.35 | -0.35 | 957.15 | 957.15 | 956.3 | 0 |
| 1737564900 | 959.65 | 7.25 | 0.76 | 958.85 | 959.75 | 958.85 | 0 |
| 1737478500 | 952.4 | -5.45 | -0.57 | 952.15 | 952.5 | 952.15 | 0 |
| 1737392100 | 957.85 | 6.55 | 0.69 | 957.55 | 957.9 | 957.55 | 0 |
| 1737132900 | 951.3 | -0.25 | -0.03 | 951.25 | 951.3 | 950.85 | 0 |
| 1737046500 | 951.55 | 8.65 | 0.92 | 951.3 | 951.65 | 951.3 | 29 |
| 1736960100 | 942.9 | 2.35 | 0.25 | 941.85 | 942.9 | 941.85 | 0 |
| 1736873700 | 940.55 | 7.55 | 0.81 | 939.4 | 940.9 | 939.4 | 10 |
| 1736787300 | 933 | -10.2 | -1.08 | 933.85 | 934.05 | 933 | 0 |
| 1736528100 | 943.2 | -3 | -0.32 | 944.65 | 946.95 | 938.55 | 0 |
| 1736441700 | 946.2 | -7.35 | -0.77 | 945.55 | 946.3 | 945.55 | 0 |
| 1736355300 | 953.55 | -1.9 | -0.20 | 953.65 | 953.7 | 953.3 | 13 |
| 1736268900 | 955.45 | 7.65 | 0.81 | 956 | 956.15 | 955.45 | 0 |
| 1736182500 | 947.8 | -0.25 | -0.03 | 947.4 | 947.85 | 947.4 | 0 |
| 1735923300 | 948.05 | 8 | 0.85 | 948.3 | 948.3 | 947.85 | 0 |
| 1735836900 | 940.05 | -4.25 | -0.45 | 940.5 | 940.65 | 940.05 | 0 |
| 1735577700 | 944.3 | 12.6 | 1.35 | 944.9 | 944.9 | 944.3 | 0 |
| 1735318500 | 931.7 | 16.9 | 1.85 | 932.2 | 932.75 | 931.7 | 0 |
| 1734972900 | 914.8 | 10.9 | 1.21 | 914.8 | 914.8 | 914.8 | 0 |
| 1734713700 | 903.9 | -21.25 | -2.30 | 903.55 | 903.9 | 902.95 | 0 |
| 1734627300 | 925.15 | 0.55 | 0.06 | 926.75 | 926.75 | 925.15 | 0 |
| 1734540900 | 924.6 | -7.5 | -0.80 | 924.6 | 924.75 | 924.45 | 11 |
| 1734454500 | 932.1 | -4.8 | -0.51 | 932.6 | 932.6 | 932 | 0 |
| 1734368100 | 936.9 | -8.8 | -0.93 | 936.55 | 936.9 | 936.55 | 0 |
| 1734108900 | 945.7 | 3.3 | 0.35 | 945.95 | 946.35 | 945.7 | 0 |
| 1734022500 | 942.4 | -7.2 | -0.76 | 942.75 | 942.75 | 942.35 | 0 |
| 1733936100 | 949.6 | 0.8 | 0.08 | 949.15 | 949.6 | 949.15 | 0 |
| 1733849700 | 948.8 | 4.7 | 0.50 | 948.8 | 948.95 | 948.8 | 2 |
| 1733763300 | 944.1 | 0.1 | 0.01 | 944.4 | 944.55 | 944.1 | 0 |
| 1733504100 | 944 | -4.25 | -0.45 | 943.65 | 944 | 943.65 | 7 |
| 1733417700 | 948.25 | -5.5 | -0.58 | 948.3 | 948.4 | 948.25 | 17 |
| 1733331300 | 953.75 | -2.35 | -0.25 | 953.35 | 953.75 | 953.35 | 0 |
| 1733244900 | 956.1 | 4.95 | 0.52 | 956.35 | 956.35 | 955.8 | 10 |
| 1733158500 | 951.15 | 2.05 | 0.22 | 950.9 | 951.35 | 950.85 | 0 |
| 1732899300 | 949.1 | 2.3 | 0.24 | 948.7 | 949.1 | 948.7 | 0 |
| 1732812900 | 946.8 | -4.7 | -0.49 | 946.3 | 946.85 | 946.3 | 0 |
| 1732726500 | 951.5 | -10.3 | -1.07 | 951.5 | 951.55 | 951.4 | 0 |
| 1732640100 | 961.8 | 6.8 | 0.71 | 961.8 | 961.95 | 961.8 | 0 |
| 1732553700 | 955 | 19.15 | 2.05 | 955.35 | 955.55 | 955 | 0 |
| 1732294500 | 935.85 | 9.3 | 1.00 | 934.9 | 935.85 | 934.9 | 0 |
| 1732208100 | 926.55 | -3.2 | -0.34 | 927.05 | 927.05 | 926.55 | 0 |
| 1732121700 | 929.75 | -0.25 | -0.03 | 931.75 | 932.1 | 929.75 | 0 |
| 1732035300 | 930 | 6.95 | 0.75 | 931.15 | 931.15 | 929.75 | 0 |
| 1731948900 | 923.05 | 10.85 | 1.19 | 921 | 923.05 | 921 | 0 |
| 1731689700 | 912.2 | 1.15 | 0.13 | 913.3 | 913.3 | 912.2 | 0 |
| 1731603300 | 911.05 | 2.25 | 0.25 | 910.3 | 911.05 | 910.3 | 0 |
| 1731516900 | 908.8 | 0.75 | 0.08 | 908.4 | 909 | 908.4 | 0 |
| 1731430500 | 908.05 | 6.4 | 0.71 | 908.05 | 908.35 | 908.05 | 10 |
| 1731344100 | 901.65 | -3.75 | -0.41 | 902.15 | 902.15 | 901.65 | 0 |
| 1731084900 | 905.4 | 16.4 | 1.84 | 904.7 | 905.4 | 904.7 | 0 |
| 1730998500 | 889 | -1.55 | -0.17 | 887.95 | 889.15 | 887.95 | 0 |
| 1730912100 | 890.55 | -10.25 | -1.14 | 889 | 890.55 | 889 | 14 |
| 1730825700 | 900.8 | 7.1 | 0.79 | 899.85 | 900.8 | 899.85 | 13 |
| 1730739300 | 893.7 | 6.45 | 0.73 | 893.9 | 893.9 | 893.55 | 0 |
| 1730480100 | 887.25 | -8.6 | -0.96 | 887.1 | 887.35 | 886.75 | 0 |
| 1730393700 | 895.85 | -5.9 | -0.65 | 897.35 | 897.35 | 895.85 | 0 |
| 1730307300 | 901.75 | -3.8 | -0.42 | 901.8 | 902.2 | 901.75 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
