Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 968.1 | -0.5 | -0.05 | 968.2 | 969.1 | 967.8 | 0 |
| 1739465700 | 968.6 | 2.15 | 0.22 | 967.15 | 969.35 | 966.9 | 0 |
| 1739379300 | 966.45 | 2.05 | 0.21 | 965.3 | 966.8 | 965.3 | 5 |
| 1739292900 | 964.4 | 0.35 | 0.04 | 963.6 | 964.55 | 963.4 | 0 |
| 1739206500 | 964.05 | 1.9 | 0.20 | 963.65 | 964.3 | 962.95 | 0 |
| 1738947300 | 962.15 | -1.25 | -0.13 | 963.85 | 963.9 | 961.95 | 0 |
| 1738860900 | 963.4 | 6.35 | 0.66 | 958.9 | 963.4 | 958.9 | 0 |
| 1738774500 | 957.05 | -1.35 | -0.14 | 957.7 | 958.3 | 956.8 | 0 |
| 1738688100 | 958.4 | 3.05 | 0.32 | 956.6 | 958.4 | 955.25 | 5 |
| 1738601700 | 955.35 | -3.85 | -0.40 | 955.2 | 956.9 | 952.7 | 5 |
| 1738342500 | 959.2 | -1.05 | -0.11 | 960.05 | 961.3 | 959.05 | 0 |
| 1738256100 | 960.25 | 2.55 | 0.27 | 957.8 | 960.55 | 957.8 | 20 |
| 1738169700 | 957.7 | 2.25 | 0.24 | 955 | 958.2 | 954.9 | 0 |
| 1738083300 | 955.45 | 2.35 | 0.25 | 953.65 | 956.1 | 953.5 | 15 |
| 1737996900 | 953.1 | 2.1 | 0.22 | 950 | 953.45 | 950 | 0 |
| 1737737700 | 951 | -0.65 | -0.07 | 953.2 | 954.3 | 950.5 | 0 |
| 1737651300 | 951.65 | 2.1 | 0.22 | 950.5 | 951.65 | 949.55 | 15 |
| 1737564900 | 949.55 | -0.45 | -0.05 | 950.35 | 952.25 | 949.4 | 0 |
| 1737478500 | 950 | 0 | 0.00 | 948.7 | 950 | 948.05 | 7 |
| 1737392100 | 950 | 2.75 | 0.29 | 948.55 | 951.05 | 948.1 | 0 |
| 1737132900 | 947.25 | 3.55 | 0.38 | 946.15 | 948.15 | 946.15 | 0 |
| 1737046500 | 943.7 | 1.9 | 0.20 | 942.3 | 944.75 | 941.7 | 0 |
| 1736960100 | 941.8 | 7.8 | 0.84 | 935.1 | 941.8 | 934.4 | 9 |
| 1736873700 | 934 | 4.05 | 0.44 | 932.75 | 935.75 | 932.55 | 0 |
| 1736787300 | 929.95 | -0.1 | -0.01 | 929.75 | 930 | 925.55 | 20 |
| 1736528100 | 930.05 | -3.45 | -0.37 | 932.55 | 938.05 | 929.85 | 15 |
| 1736441700 | 933.5 | 1.6 | 0.17 | 930.4 | 933.9 | 930.4 | 0 |
| 1736355300 | 931.9 | -4.25 | -0.45 | 935.3 | 936.05 | 928.75 | 0 |
| 1736268900 | 936.15 | 0.65 | 0.07 | 932.9 | 937.5 | 932.45 | 0 |
| 1736182500 | 935.5 | 8.15 | 0.88 | 930.95 | 935.5 | 929 | 0 |
| 1735923300 | 927.35 | -3.75 | -0.40 | 931.15 | 931.65 | 927.35 | 0 |
| 1735836900 | 931.1 | 4.5 | 0.49 | 930.8 | 931.1 | 924.85 | 0 |
| 1735577700 | 926.6 | 0.75 | 0.08 | 926.3 | 928.55 | 925.95 | 0 |
| 1735318500 | 925.85 | 6 | 0.65 | 921.95 | 926.45 | 921.95 | 0 |
| 1734972900 | 919.85 | 0.7 | 0.08 | 919.4 | 919.85 | 919.05 | 0 |
| 1734713700 | 919.15 | -1.75 | -0.19 | 912.25 | 919.15 | 911.65 | 0 |
| 1734627300 | 920.9 | -4.15 | -0.45 | 920.35 | 922.9 | 919.55 | 0 |
| 1734540900 | 925.05 | 0.75 | 0.08 | 924.6 | 926.45 | 923.9 | 0 |
| 1734454500 | 924.3 | -2 | -0.22 | 924.8 | 925.15 | 923.2 | 0 |
| 1734368100 | 926.3 | -3.35 | -0.36 | 929.55 | 929.55 | 925 | 0 |
| 1734108900 | 929.65 | 1.85 | 0.20 | 930.15 | 931.25 | 929.55 | 0 |
| 1734022500 | 927.8 | -3.75 | -0.40 | 931.2 | 931.25 | 927.8 | 0 |
| 1733936100 | 931.55 | 0.75 | 0.08 | 931 | 932.95 | 930.65 | 0 |
| 1733849700 | 930.8 | -2.45 | -0.26 | 931.4 | 931.8 | 930.65 | 0 |
| 1733763300 | 933.25 | 1.6 | 0.17 | 934.8 | 935.35 | 932.85 | 0 |
| 1733504100 | 931.65 | 1.1 | 0.12 | 933.05 | 933.35 | 931.15 | 0 |
| 1733417700 | 930.55 | 4.75 | 0.51 | 926.7 | 931.2 | 926.7 | 0 |
| 1733331300 | 925.8 | 2.8 | 0.30 | 924.1 | 927.15 | 923.9 | 0 |
| 1733244900 | 923 | 2.15 | 0.23 | 924.55 | 925.05 | 922.05 | 0 |
| 1733158500 | 920.85 | 1.5 | 0.16 | 918.7 | 923 | 917.1 | 0 |
| 1732899300 | 919.35 | 3.4 | 0.37 | 915.2 | 919.8 | 913.95 | 0 |
| 1732812900 | 915.95 | 3.45 | 0.38 | 913.3 | 916.55 | 913.3 | 0 |
| 1732726500 | 912.5 | -1.75 | -0.19 | 912.55 | 912.55 | 908.8 | 0 |
| 1732640100 | 914.25 | -6.55 | -0.71 | 916 | 917.25 | 914.25 | 0 |
| 1732553700 | 920.8 | 3.35 | 0.37 | 919.4 | 921.25 | 918.15 | 0 |
| 1732294500 | 917.45 | 2.95 | 0.32 | 916.1 | 917.95 | 912.4 | 0 |
| 1732208100 | 914.5 | -2.25 | -0.25 | 915.55 | 915.65 | 912.1 | 0 |
| 1732121700 | 916.75 | -0.6 | -0.07 | 920.05 | 921.45 | 916.3 | 0 |
| 1732035300 | 917.35 | -4.95 | -0.54 | 924.4 | 924.4 | 912.65 | 0 |
| 1731948900 | 922.3 | 1.6 | 0.17 | 924.05 | 924.05 | 919.3 | 0 |
| 1731689700 | 920.7 | 3.65 | 0.40 | 919.55 | 922 | 919.55 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
