Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 10.338 | 0 | 0.00 | 10.338 | 10.338 | 10.338 | 0 |
| 1737651300 | 10.338 | -0 | -0.04 | 10.346 | 10.346 | 10.338 | 1055 |
| 1737564900 | 10.342 | -0.02 | -0.17 | 10.342 | 10.342 | 10.342 | 36 |
| 1737478500 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1737392100 | 10.36 | -0.03 | -0.31 | 10.37 | 10.386 | 10.36 | 1656 |
| 1737132900 | 10.392 | 0.01 | 0.10 | 10.392 | 10.392 | 10.392 | 744 |
| 1737046500 | 10.382 | 0.03 | 0.33 | 10.368 | 10.382 | 10.366 | 1563 |
| 1736960100 | 10.348 | -0.01 | -0.08 | 10.348 | 10.348 | 10.348 | 15085 |
| 1736873700 | 10.356 | 0 | 0.00 | 10.356 | 10.356 | 10.356 | 0 |
| 1736787300 | 10.356 | 0.03 | 0.29 | 10.346 | 10.356 | 10.346 | 393 |
| 1736528100 | 10.326 | 0 | 0.00 | 10.326 | 10.326 | 10.326 | 0 |
| 1736441700 | 10.326 | -0.04 | -0.35 | 10.326 | 10.326 | 10.326 | 117 |
| 1736355300 | 10.362 | 0.03 | 0.29 | 10.344 | 10.362 | 10.344 | 642 |
| 1736268900 | 10.332 | -0.08 | -0.73 | 10.332 | 10.332 | 10.332 | 290 |
| 1736182500 | 10.408 | 0 | 0.00 | 10.408 | 10.408 | 10.408 | 0 |
| 1735923300 | 10.408 | 0 | 0.00 | 10.408 | 10.408 | 10.408 | 0 |
| 1735836900 | 10.408 | 0.1 | 1.01 | 10.384 | 10.408 | 10.384 | 1159 |
| 1735577700 | 10.304 | 0 | 0.00 | 10.304 | 10.304 | 10.304 | 0 |
| 1735318500 | 10.304 | -0.06 | -0.56 | 10.328 | 10.328 | 10.304 | 690 |
| 1734972900 | 10.362 | -0 | -0.04 | 10.376 | 10.376 | 10.35 | 993 |
| 1734713700 | 10.366 | 0 | 0.04 | 10.36 | 10.366 | 10.36 | 11559 |
| 1734627300 | 10.362 | -0.04 | -0.37 | 10.348 | 10.368 | 10.348 | 15655 |
| 1734540900 | 10.4 | 0.02 | 0.21 | 10.392 | 10.4 | 10.392 | 647 |
| 1734454500 | 10.378 | -0 | -0.02 | 10.374 | 10.392 | 10.374 | 900 |
| 1734368100 | 10.38 | -0.03 | -0.29 | 10.386 | 10.386 | 10.376 | 3659 |
| 1734108900 | 10.41 | -0.03 | -0.33 | 10.416 | 10.422 | 10.41 | 1834 |
| 1734022500 | 10.444 | -0.01 | -0.13 | 10.424 | 10.444 | 10.424 | 110 |
| 1733936100 | 10.458 | -0.01 | -0.08 | 10.442 | 10.458 | 10.442 | 1022 |
| 1733849700 | 10.466 | -0.01 | -0.13 | 10.462 | 10.466 | 10.462 | 4633 |
| 1733763300 | 10.48 | 0.04 | 0.36 | 10.48 | 10.48 | 10.48 | 1436 |
| 1733504100 | 10.442 | 0 | 0.00 | 10.442 | 10.442 | 10.442 | 0 |
| 1733417700 | 10.442 | 0 | 0.02 | 10.442 | 10.452 | 10.438 | 4740 |
| 1733331300 | 10.44 | 0 | 0.00 | 10.442 | 10.442 | 10.44 | 3400 |
| 1733244900 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1733158500 | 10.44 | 0.06 | 0.58 | 10.446 | 10.446 | 10.44 | 1000 |
| 1732899300 | 10.38 | 0.02 | 0.15 | 10.38 | 10.38 | 10.38 | 508 |
| 1732812900 | 10.364 | 0 | 0.00 | 10.364 | 10.364 | 10.364 | 0 |
| 1732726500 | 10.364 | 0.02 | 0.23 | 10.362 | 10.364 | 10.362 | 2412 |
| 1732640100 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1732553700 | 10.34 | -0.04 | -0.39 | 10.38 | 10.38 | 10.34 | 400 |
| 1732294500 | 10.38 | 0.09 | 0.89 | 10.314 | 10.41 | 10.314 | 22685 |
| 1732208100 | 10.288 | 0 | 0.00 | 10.288 | 10.288 | 10.288 | 0 |
| 1732121700 | 10.288 | 0 | 0.00 | 10.288 | 10.288 | 10.288 | 0 |
| 1732035300 | 10.288 | 0 | 0.00 | 10.288 | 10.288 | 10.288 | 0 |
| 1731948900 | 10.288 | 0.04 | 0.37 | 10.288 | 10.288 | 10.288 | 575 |
| 1731689700 | 10.25 | -0.03 | -0.31 | 10.25 | 10.25 | 10.25 | 130 |
| 1731603300 | 10.282 | 0.04 | 0.41 | 10.28 | 10.282 | 10.28 | 1021 |
| 1731516900 | 10.24 | -0.01 | -0.12 | 10.248 | 10.248 | 10.24 | 10832 |
| 1731430500 | 10.252 | 0.01 | 0.14 | 10.28 | 10.28 | 10.252 | 11288 |
| 1731344100 | 10.238 | 0.05 | 0.47 | 10.238 | 10.238 | 10.238 | 516 |
| 1731084900 | 10.19 | 0.12 | 1.21 | 10.184 | 10.19 | 10.184 | 1600 |
| 1730998500 | 10.068 | 0 | 0.00 | 10.068 | 10.068 | 10.068 | 0 |
| 1730912100 | 10.068 | 0 | 0.00 | 10.068 | 10.068 | 10.068 | 0 |
| 1730825700 | 10.068 | 0 | 0.00 | 10.068 | 10.068 | 10.068 | 0 |
| 1730739300 | 10.068 | 0 | 0.00 | 10.068 | 10.068 | 10.068 | 0 |
| 1730480100 | 10.068 | -0.05 | -0.51 | 10.068 | 10.068 | 10.068 | 10466 |
| 1730393700 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1730307300 | 10.12 | -0.01 | -0.14 | 10.16 | 10.16 | 10.12 | 450 |
| 1730220900 | 10.134 | 0 | 0.00 | 10.134 | 10.134 | 10.134 | 0 |
| 1730134500 | 10.134 | -0.02 | -0.24 | 10.138 | 10.138 | 10.134 | 16916 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
