Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 28.735 | 0 | 0.00 | 28.735 | 28.735 | 28.735 | 0 |
| 1735836900 | 28.735 | 0.3 | 1.06 | 28.59 | 28.735 | 28.59 | 10 |
| 1735577700 | 28.435 | -0.17 | -0.58 | 28.435 | 28.435 | 28.435 | 106 |
| 1735318500 | 28.6 | 0.29 | 1.01 | 28.6 | 28.6 | 28.51 | 412 |
| 1734972900 | 28.315 | 0.22 | 0.78 | 28.2 | 28.37 | 28.2 | 1683 |
| 1734713700 | 28.095 | -1.38 | -4.67 | 28.005 | 28.095 | 28.005 | 108 |
| 1734627300 | 29.47 | 0.65 | 2.26 | 29.47 | 29.47 | 29.47 | 151 |
| 1734540900 | 28.82 | 0.09 | 0.30 | 28.73 | 28.82 | 28.73 | 143 |
| 1734454500 | 28.735 | -0.61 | -2.08 | 28.685 | 28.735 | 28.685 | 6985 |
| 1734368100 | 29.345 | -0.28 | -0.93 | 29.095 | 29.345 | 29.025 | 802 |
| 1734108900 | 29.62 | 0 | 0.00 | 29.62 | 29.62 | 29.62 | 0 |
| 1734022500 | 29.62 | 0 | 0.00 | 29.62 | 29.62 | 29.62 | 0 |
| 1733936100 | 29.62 | -0.42 | -1.38 | 29.465 | 29.62 | 29.465 | 2327 |
| 1733849700 | 30.035 | 0.66 | 2.25 | 30.035 | 30.035 | 30.035 | 163 |
| 1733763300 | 29.375 | -0.33 | -1.09 | 29.375 | 29.375 | 29.375 | 211 |
| 1733504100 | 29.7 | -0.1 | -0.34 | 29.635 | 29.7 | 29.635 | 1693 |
| 1733417700 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1733331300 | 29.8 | -0.48 | -1.57 | 29.985 | 29.985 | 29.8 | 166 |
| 1733244900 | 30.275 | 0 | 0.00 | 30.275 | 30.275 | 30.275 | 0 |
| 1733158500 | 30.275 | 0.26 | 0.87 | 30.41 | 30.41 | 30.275 | 31 |
| 1732899300 | 30.015 | 0.93 | 3.18 | 30.065 | 30.065 | 30.015 | 500 |
| 1732812900 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1732726500 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1732640100 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1732553700 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1732294500 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1732208100 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1732121700 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1732035300 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1731948900 | 29.09 | 0 | 0.00 | 29.075 | 29.245 | 29.075 | 1445 |
| 1731689700 | 29.09 | -0.11 | -0.36 | 29.09 | 29.09 | 29.09 | 5 |
| 1731603300 | 29.195 | 0 | 0.00 | 29.195 | 29.195 | 29.195 | 0 |
| 1731516900 | 29.195 | -0.19 | -0.63 | 29.195 | 29.195 | 29.195 | 1 |
| 1731430500 | 29.38 | 0 | 0.00 | 29.38 | 29.38 | 29.38 | 0 |
| 1731344100 | 29.38 | 0.63 | 2.21 | 29.14 | 29.38 | 29.13 | 388 |
| 1731084900 | 28.745 | 0 | 0.00 | 28.745 | 28.745 | 28.745 | 0 |
| 1730998500 | 28.745 | 0 | 0.00 | 28.745 | 28.745 | 28.745 | 0 |
| 1730912100 | 28.745 | 1.62 | 5.97 | 28.745 | 28.745 | 28.745 | 110 |
| 1730825700 | 27.125 | -0.03 | -0.11 | 27.125 | 27.125 | 27.125 | 103 |
| 1730739300 | 27.155 | -0.19 | -0.69 | 27.155 | 27.155 | 27.155 | 171 |
| 1730480100 | 27.345 | -0.09 | -0.33 | 27.345 | 27.345 | 27.345 | 2 |
| 1730390100 | 27.435 | 0 | 0.00 | 27.435 | 27.435 | 27.435 | 0 |
| 1730303700 | 27.435 | 0 | 0.00 | 27.435 | 27.435 | 27.435 | 0 |
| 1730217300 | 27.435 | 0 | 0.00 | 27.435 | 27.435 | 27.435 | 0 |
| 1730130900 | 27.435 | 0 | 0.00 | 27.435 | 27.435 | 27.435 | 0 |
| 1729871700 | 27.435 | 0 | 0.00 | 27.435 | 27.435 | 27.435 | 0 |
| 1729785300 | 27.435 | 0 | 0.00 | 27.435 | 27.435 | 27.435 | 0 |
| 1729698900 | 27.435 | -0.16 | -0.56 | 27.645 | 27.645 | 27.435 | 1201 |
| 1729612500 | 27.59 | 0 | 0.00 | 27.59 | 27.59 | 27.59 | 0 |
| 1729526100 | 27.59 | 0 | 0.00 | 27.59 | 27.59 | 27.59 | 0 |
| 1729266900 | 27.59 | 0 | 0.00 | 27.59 | 27.59 | 27.59 | 0 |
| 1729180500 | 27.59 | 0 | 0.00 | 27.59 | 27.59 | 27.59 | 0 |
| 1729094100 | 27.59 | -0.18 | -0.63 | 27.59 | 27.59 | 27.59 | 300 |
| 1729007700 | 27.765 | 1.14 | 4.26 | 27.765 | 27.765 | 27.765 | 6 |
| 1728892800 | 26.63 | 0 | 0.00 | 26.63 | 26.63 | 26.63 | 0 |
| 1728633600 | 26.63 | 0 | 0.00 | 26.63 | 26.63 | 26.63 | 0 |
| 1728547200 | 26.63 | 0 | 0.00 | 26.63 | 26.63 | 26.63 | 0 |
| 1728460800 | 26.63 | 0 | 0.00 | 26.63 | 26.63 | 26.63 | 0 |
| 1728374400 | 26.63 | 0 | 0.00 | 26.63 | 26.63 | 26.63 | 0 |
| 1728288000 | 26.63 | 0 | 0.00 | 26.63 | 26.63 | 26.63 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
