Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 28.045 | 0 | 0.00 | 28.045 | 28.045 | 28.045 | 0 |
| 1739811300 | 28.045 | 0 | 0.00 | 28.045 | 28.045 | 28.045 | 0 |
| 1739552100 | 28.045 | 0.4 | 1.43 | 27.84 | 28.045 | 27.84 | 570 |
| 1739465700 | 27.65 | -0.1 | -0.34 | 27.65 | 27.65 | 27.65 | 150 |
| 1739379300 | 27.745 | 0 | 0.00 | 27.745 | 27.745 | 27.745 | 0 |
| 1739292900 | 27.745 | 0 | 0.00 | 27.745 | 27.745 | 27.745 | 0 |
| 1739206500 | 27.745 | 0 | 0.00 | 27.745 | 27.745 | 27.745 | 0 |
| 1738947300 | 27.745 | 0 | 0.00 | 27.745 | 27.745 | 27.745 | 0 |
| 1738860900 | 27.745 | 0 | 0.00 | 27.745 | 27.745 | 27.745 | 0 |
| 1738774500 | 27.745 | 0 | 0.00 | 27.745 | 27.745 | 27.745 | 0 |
| 1738688100 | 27.745 | 0.26 | 0.93 | 27.745 | 27.745 | 27.745 | 222 |
| 1738601700 | 27.49 | -0.44 | -1.56 | 27.49 | 27.49 | 27.49 | 178 |
| 1738342500 | 27.925 | 0 | 0.00 | 27.925 | 27.925 | 27.925 | 0 |
| 1738256100 | 27.925 | 0 | 0.00 | 27.925 | 27.925 | 27.925 | 0 |
| 1738169700 | 27.925 | 0 | 0.00 | 27.925 | 27.925 | 27.925 | 0 |
| 1738083300 | 27.925 | 0 | 0.00 | 27.925 | 27.925 | 27.925 | 0 |
| 1737996900 | 27.925 | 0 | 0.00 | 27.925 | 27.925 | 27.925 | 0 |
| 1737737700 | 27.925 | 0 | 0.00 | 27.925 | 27.925 | 27.925 | 0 |
| 1737651300 | 27.925 | 1.03 | 3.81 | 27.925 | 27.925 | 27.925 | 150 |
| 1737564900 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1737478500 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1737392100 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1737132900 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1737046500 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1736960100 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1736873700 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1736787300 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1736528100 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1736441700 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1736355300 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1736268900 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1736182500 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1735923300 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1735836900 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1735577700 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1735318500 | 26.9 | -0.51 | -1.86 | 25.97 | 26.95 | 24.7 | 400 |
| 1734972900 | 27.41 | 0 | 0.00 | 27.41 | 27.41 | 27.41 | 0 |
| 1734713700 | 27.41 | 0 | 0.00 | 27.41 | 27.41 | 27.41 | 0 |
| 1734627300 | 27.41 | 0 | 0.00 | 27.41 | 27.41 | 27.41 | 0 |
| 1734540900 | 27.41 | 0 | 0.00 | 27.41 | 27.41 | 27.41 | 0 |
| 1734454500 | 27.41 | -1.61 | -5.53 | 27.57 | 27.57 | 27.41 | 407 |
| 1734368100 | 29.015 | 0 | 0.00 | 29.015 | 29.015 | 29.015 | 0 |
| 1734108900 | 29.015 | 0 | 0.00 | 29.015 | 29.015 | 29.015 | 0 |
| 1734022500 | 29.015 | 0 | 0.00 | 29.015 | 29.015 | 29.015 | 0 |
| 1733936100 | 29.015 | 0 | 0.00 | 29.015 | 29.015 | 29.015 | 0 |
| 1733849700 | 29.015 | 0 | 0.00 | 29.015 | 29.015 | 29.015 | 0 |
| 1733763300 | 29.015 | 0 | 0.00 | 29.015 | 29.015 | 29.015 | 0 |
| 1733504100 | 29.015 | 0 | 0.00 | 29.015 | 29.015 | 29.015 | 0 |
| 1733417700 | 29.015 | 0 | 0.00 | 29.015 | 29.015 | 29.015 | 0 |
| 1733331300 | 29.015 | 0 | 0.00 | 29.015 | 29.015 | 29.015 | 0 |
| 1733244900 | 29.015 | 0 | 0.00 | 29.015 | 29.015 | 29.015 | 0 |
| 1733158500 | 29.015 | 0.07 | 0.22 | 29.015 | 29.015 | 29.015 | 1225 |
| 1732899300 | 28.95 | -0.17 | -0.57 | 28.95 | 28.95 | 28.95 | 154 |
| 1732812900 | 29.115 | 0.4 | 1.41 | 28.925 | 29.115 | 28.925 | 875 |
| 1732726500 | 28.71 | 0 | 0.00 | 28.71 | 28.71 | 28.71 | 0 |
| 1732640100 | 28.71 | 0 | 0.00 | 28.71 | 28.71 | 28.71 | 0 |
| 1732553700 | 28.71 | 0 | 0.00 | 28.71 | 28.71 | 28.71 | 0 |
| 1732294500 | 28.71 | 0 | 0.00 | 28.71 | 28.71 | 28.71 | 0 |
| 1732208100 | 28.71 | 0 | 0.00 | 28.71 | 28.71 | 28.71 | 0 |
| 1732121700 | 28.71 | 0.87 | 3.11 | 28.015 | 28.71 | 28.015 | 459 |
| 1732035300 | 27.845 | 0 | 0.00 | 27.845 | 27.845 | 27.845 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
