Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 28.71 | 0 | 0.00 | 28.71 | 28.71 | 28.71 | 0 |
| 1732208100 | 28.71 | 0 | 0.00 | 28.71 | 28.71 | 28.71 | 0 |
| 1732121700 | 28.71 | 0.87 | 3.11 | 28.015 | 28.71 | 28.015 | 459 |
| 1732035300 | 27.845 | 0 | 0.00 | 27.845 | 27.845 | 27.845 | 0 |
| 1731948900 | 27.845 | -0.46 | -1.61 | 27.835 | 27.845 | 27.835 | 456 |
| 1731689700 | 28.3 | -0.02 | -0.07 | 28.3 | 28.3 | 28.3 | 16 |
| 1731603300 | 28.32 | 0 | 0.00 | 28.32 | 28.32 | 28.32 | 0 |
| 1731516900 | 28.32 | 0 | 0.00 | 28.32 | 28.32 | 28.32 | 0 |
| 1731430500 | 28.32 | 0.05 | 0.16 | 28.32 | 28.32 | 28.32 | 100 |
| 1731344100 | 28.275 | 0.16 | 0.59 | 28.025 | 28.275 | 28.025 | 203 |
| 1731084900 | 28.11 | 1.2 | 4.46 | 28.025 | 28.11 | 28.025 | 1672 |
| 1730998500 | 26.91 | 0 | 0.00 | 26.91 | 26.91 | 26.91 | 0 |
| 1730912100 | 26.91 | 0 | 0.00 | 26.91 | 26.91 | 26.91 | 0 |
| 1730825700 | 26.91 | 0 | 0.00 | 26.91 | 26.91 | 26.91 | 0 |
| 1730739300 | 26.91 | -0.23 | -0.83 | 26.91 | 26.91 | 26.91 | 300 |
| 1730480100 | 27.135 | 0 | 0.00 | 27.135 | 27.135 | 27.135 | 0 |
| 1730393700 | 27.135 | -0.33 | -1.20 | 27.135 | 27.135 | 27.135 | 3 |
| 1730303700 | 27.465 | 0 | 0.00 | 27.465 | 27.465 | 27.465 | 0 |
| 1730217300 | 27.465 | 0 | 0.00 | 27.465 | 27.465 | 27.465 | 0 |
| 1730130900 | 27.465 | 0 | 0.00 | 27.465 | 27.465 | 27.465 | 0 |
| 1729871700 | 27.465 | 0 | 0.00 | 27.465 | 27.465 | 27.465 | 0 |
| 1729785300 | 27.465 | 0 | 0.00 | 27.465 | 27.465 | 27.465 | 0 |
| 1729698900 | 27.465 | 0 | 0.00 | 27.465 | 27.465 | 27.465 | 0 |
| 1729612500 | 27.465 | 0 | 0.00 | 27.465 | 27.465 | 27.465 | 0 |
| 1729526100 | 27.465 | 0 | 0.00 | 27.465 | 27.465 | 27.465 | 0 |
| 1729266900 | 27.465 | 0 | 0.00 | 27.465 | 27.465 | 27.465 | 0 |
| 1729180500 | 27.465 | 0 | 0.00 | 27.465 | 27.465 | 27.465 | 0 |
| 1729094100 | 27.465 | 0 | 0.00 | 27.465 | 27.465 | 27.465 | 0 |
| 1729007700 | 27.465 | 1.49 | 5.72 | 27.465 | 27.465 | 27.465 | 402 |
| 1728892800 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
| 1728633600 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
| 1728547200 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
| 1728460800 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
| 1728374400 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
| 1728288000 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
| 1728028800 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
| 1727942400 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
| 1727856000 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
| 1727769600 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
| 1727683200 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
| 1727424000 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
| 1727337600 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
| 1727251200 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
| 1727164800 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
| 1727078400 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
| 1726819200 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
| 1726732800 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
| 1726646400 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
| 1726560000 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
| 1726473600 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
| 1726214400 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
| 1726128000 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
| 1726041600 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
| 1725955200 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
| 1725868800 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
| 1725609600 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
| 1725523200 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
| 1725436800 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
| 1725350400 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
| 1725264000 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
| 1725004800 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
| 1724918400 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
| 1724832000 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
| 1724745600 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
| 1724659200 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
