Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1739984100 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1739897700 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1739811300 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1739552100 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1739465700 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1739379300 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1739292900 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1739206500 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1738947300 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1738860900 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1738774500 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1738688100 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1738601700 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1738342500 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1738256100 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1738169700 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1738083300 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1737996900 | 107.42 | 0.65 | 0.61 | 107.42 | 107.42 | 107.42 | 312 |
| 1737737700 | 106.77 | 0 | 0.00 | 106.77 | 106.77 | 106.77 | 0 |
| 1737651300 | 106.77 | 0 | 0.00 | 106.77 | 106.77 | 106.77 | 0 |
| 1737564900 | 106.77 | 0 | 0.00 | 106.77 | 106.77 | 106.77 | 0 |
| 1737478500 | 106.77 | 0 | 0.00 | 106.77 | 106.77 | 106.77 | 0 |
| 1737392100 | 106.77 | 0 | 0.00 | 106.77 | 106.77 | 106.77 | 0 |
| 1737132900 | 106.77 | 0 | 0.00 | 106.77 | 106.77 | 106.77 | 0 |
| 1737046500 | 106.77 | 0 | 0.00 | 106.77 | 106.77 | 106.77 | 0 |
| 1736960100 | 106.77 | -0.11 | -0.10 | 106.76 | 106.77 | 106.76 | 569 |
| 1736873700 | 106.88 | 0 | 0.00 | 106.88 | 106.88 | 106.88 | 0 |
| 1736787300 | 106.88 | 0 | 0.00 | 106.88 | 106.88 | 106.88 | 0 |
| 1736528100 | 106.88 | 0 | 0.00 | 106.88 | 106.88 | 106.88 | 0 |
| 1736441700 | 106.88 | 0 | 0.00 | 106.88 | 106.88 | 106.88 | 0 |
| 1736355300 | 106.88 | 0 | 0.00 | 106.88 | 106.88 | 106.88 | 0 |
| 1736268900 | 106.88 | -0.28 | -0.26 | 106.88 | 106.88 | 106.88 | 98 |
| 1736182500 | 107.16 | 0 | 0.00 | 107.16 | 107.16 | 107.16 | 0 |
| 1735923300 | 107.16 | -0.26 | -0.24 | 107.16 | 107.16 | 107.16 | 98 |
| 1735836900 | 107.42 | 0.02 | 0.02 | 107.67 | 107.67 | 107.42 | 662 |
| 1735577700 | 107.4 | 0 | 0.00 | 107.4 | 107.4 | 107.4 | 0 |
| 1735318500 | 107.4 | -0.05 | -0.05 | 107.4 | 107.4 | 107.4 | 98 |
| 1734972900 | 107.45 | 0.12 | 0.11 | 107.53 | 107.83 | 107.45 | 211 |
| 1734713700 | 107.33 | 0 | 0.00 | 107.33 | 107.33 | 107.33 | 0 |
| 1734627300 | 107.33 | 0 | 0.00 | 107.33 | 107.33 | 107.33 | 0 |
| 1734540900 | 107.33 | 0 | 0.00 | 107.33 | 107.33 | 107.33 | 0 |
| 1734454500 | 107.33 | 0 | 0.00 | 107.33 | 107.33 | 107.33 | 0 |
| 1734368100 | 107.33 | 0 | 0.00 | 107.33 | 107.33 | 107.33 | 0 |
| 1734108900 | 107.33 | 0 | 0.00 | 107.33 | 107.33 | 107.33 | 0 |
| 1734022500 | 107.33 | 0 | 0.00 | 107.33 | 107.33 | 107.33 | 0 |
| 1733936100 | 107.33 | 0 | 0.00 | 107.33 | 107.33 | 107.33 | 0 |
| 1733849700 | 107.33 | 0 | 0.00 | 107.33 | 107.33 | 107.33 | 0 |
| 1733763300 | 107.33 | 0 | 0.00 | 107.33 | 107.33 | 107.33 | 0 |
| 1733504100 | 107.33 | 0 | 0.00 | 107.33 | 107.33 | 107.33 | 0 |
| 1733417700 | 107.33 | 0 | 0.00 | 107.33 | 107.33 | 107.33 | 0 |
| 1733331300 | 107.33 | 0 | 0.00 | 107.33 | 107.33 | 107.33 | 0 |
| 1733244900 | 107.33 | 0 | 0.00 | 107.33 | 107.33 | 107.33 | 0 |
| 1733158500 | 107.33 | 0 | 0.00 | 107.33 | 107.33 | 107.33 | 0 |
| 1732899300 | 107.33 | 0 | 0.00 | 107.33 | 107.33 | 107.33 | 0 |
| 1732812900 | 107.33 | 0 | 0.00 | 107.33 | 107.33 | 107.33 | 0 |
| 1732726500 | 107.33 | 0 | 0.00 | 107.33 | 107.33 | 107.33 | 0 |
| 1732640100 | 107.33 | 0 | 0.00 | 107.33 | 107.33 | 107.33 | 0 |
| 1732553700 | 107.33 | 0 | 0.00 | 107.33 | 107.33 | 107.33 | 0 |
| 1732294500 | 107.33 | 0.37 | 0.35 | 107.54 | 107.54 | 107.33 | 1132 |
| 1732176000 | 106.96 | 0 | 0.00 | 106.96 | 106.96 | 106.96 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
