ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Cadastre-se

Já é membro? Faça login

Moneta Markets

Abrir Conta

Moneta Markets
Dados
Notícias
Ferramentas
Mercados
Comunidade

Recursos principais

Follow Feed

Conecte-se com traders e investidores em nossa comunidade Follow Feed.

Fluxo de Opções

Explore dados abrangentes de opções e utilize filtros avançados com Fluxo de Opções.

Monitor

Organize e monitore sua lista de ações e ativos com o Monitor.
AI Entrar Premium IconPremium Help Menu
Índice Bovespa
121.234,14
-1,15%
S&P 500
5.937,34
-0,21%
US Dollar vs BRL
6,0601
0,14%
Bitcoin
102.232,55
2,22%
Brent Oil
80,745
0,29%
As Melhores Corretoras Online
Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Cadastre-se
  1. Início
  2. Investir
  3. ETFs
  4. Itália
  5. BIT
  6. Exchange Traded Fund Jpm Greensocsusbd Etf Eurh Acc (JEGN)

  7. Exchange Traded Fund Jpm Greensocsusbd Etf Eurh Acc (JEGN) Histórico

Exchange Traded Fund Jpm Greensocsusbd Etf Eurh Acc

Exchange Traded Fund Jpm Greensocsusbd Etf Eurh Acc (JEGN)

BIT
106,77
0,00
( 0,00% )
Atualizado: 05:35:45
Atrasado por 15 minutos
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
1737046500106.7700.00106.77106.77106.770
1736960100106.77-0.11-0.10106.76106.77106.76569
1736873700106.8800.00106.88106.88106.880
1736787300106.8800.00106.88106.88106.880
1736528100106.8800.00106.88106.88106.880
1736441700106.8800.00106.88106.88106.880
1736355300106.8800.00106.88106.88106.880
1736268900106.88-0.28-0.26106.88106.88106.8898
1736182500107.1600.00107.16107.16107.160
1735923300107.16-0.26-0.24107.16107.16107.1698
1735836900107.420.020.02107.67107.67107.42662
1735577700107.400.00107.4107.4107.40
1735318500107.4-0.05-0.05107.4107.4107.498
1734972900107.450.120.11107.53107.83107.45211
1734713700107.3300.00107.33107.33107.330
1734627300107.3300.00107.33107.33107.330
1734540900107.3300.00107.33107.33107.330
1734454500107.3300.00107.33107.33107.330
1734368100107.3300.00107.33107.33107.330
1734108900107.3300.00107.33107.33107.330
1734022500107.3300.00107.33107.33107.330
1733936100107.3300.00107.33107.33107.330
1733849700107.3300.00107.33107.33107.330
1733763300107.3300.00107.33107.33107.330
1733504100107.3300.00107.33107.33107.330
1733417700107.3300.00107.33107.33107.330
1733331300107.3300.00107.33107.33107.330
1733244900107.3300.00107.33107.33107.330
1733158500107.3300.00107.33107.33107.330
1732899300107.3300.00107.33107.33107.330
1732812900107.3300.00107.33107.33107.330
1732726500107.3300.00107.33107.33107.330
1732640100107.3300.00107.33107.33107.330
1732553700107.3300.00107.33107.33107.330
1732294500107.330.370.35107.54107.54107.331132
1732208100106.9600.00106.96106.96106.960
1732121700106.9600.00106.96106.96106.960
1732035300106.9600.00106.96106.96106.960
1731948900106.96-0.13-0.12106.96106.96106.966
1731689700107.09-0.01-0.01107.09107.09107.0998
1731603300107.10.070.07107.1107.1107.1469
1731516900107.03-0.17-0.16107.02107.03107.02566
1731430500107.20.160.15107.2107.2107.2565
1731344100107.0400.00107.04107.04107.040
1731084900107.04-0.14-0.13107.04107.04107.0498
1730994900107.1800.00107.18107.18107.180
1730908500107.1800.00107.18107.18107.180
1730822100107.1800.00107.18107.18107.180
1730735700107.1800.00107.18107.18107.180
1730476500107.1800.00107.18107.18107.180
1730390100107.1800.00107.18107.18107.180
1730303700107.1800.00107.18107.18107.180
1730217300107.1800.00107.18107.18107.180
1730130900107.1800.00107.18107.18107.180
1729871700107.1800.00107.18107.18107.180
1729785300107.1800.00107.18107.18107.180
1729698900107.1800.00107.18107.18107.180
1729612500107.18-0.15-0.14107.18107.18107.1850
1729526100107.330.530.50107.64107.64107.33478
1729238400106.800.00106.8106.8106.80
1729152000106.800.00106.8106.8106.80

Seu Histórico Recente

BIT
JEGN
Exchange Traded Fund Jpm...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Brasil
Empresa
Negócios
Popular
Obter o aplicativo
App Store
Google Play

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

© 2025 ADVFN PLC - Todos os direitos reservados