Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740416100 | 24.705 | 0 | 0.00 | 24.705 | 24.705 | 24.705 | 0 |
| 1740156900 | 24.705 | 0 | 0.00 | 24.705 | 24.705 | 24.705 | 0 |
| 1740070500 | 24.705 | 0.07 | 0.30 | 24.705 | 24.705 | 24.705 | 400 |
| 1739984100 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1739897700 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1739811300 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1739552100 | 24.63 | 0.08 | 0.33 | 24.63 | 24.63 | 24.63 | 202 |
| 1739465700 | 24.55 | -0.13 | -0.51 | 24.55 | 24.55 | 24.55 | 10 |
| 1739379300 | 24.675 | -0.12 | -0.48 | 24.675 | 24.675 | 24.675 | 130 |
| 1739292900 | 24.795 | 0.2 | 0.79 | 24.795 | 24.795 | 24.795 | 200 |
| 1739206500 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1738947300 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1738860900 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1738774500 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1738688100 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1738601700 | 24.6 | 0.36 | 1.49 | 24.475 | 24.6 | 24.475 | 210 |
| 1738342500 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1738256100 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1738169700 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1738083300 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1737996900 | 24.24 | -0.16 | -0.66 | 24.215 | 24.24 | 24.215 | 1580 |
| 1737737700 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1737651300 | 24.4 | -0.09 | -0.37 | 24.4 | 24.4 | 24.4 | 200 |
| 1737564900 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1737478500 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1737392100 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1737132900 | 24.49 | 0.36 | 1.51 | 24.47 | 24.49 | 24.47 | 1243 |
| 1737046500 | 24.125 | 0 | 0.00 | 24.125 | 24.125 | 24.125 | 0 |
| 1736960100 | 24.125 | 0.18 | 0.73 | 24.125 | 24.125 | 24.125 | 200 |
| 1736873700 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1736787300 | 23.95 | -0.27 | -1.09 | 23.95 | 23.95 | 23.95 | 200 |
| 1736528100 | 24.215 | 0 | 0.00 | 24.215 | 24.215 | 24.215 | 0 |
| 1736441700 | 24.215 | 0.24 | 1.00 | 24.215 | 24.215 | 24.215 | 790 |
| 1736355300 | 23.975 | 0 | 0.00 | 23.975 | 23.975 | 23.975 | 0 |
| 1736268900 | 23.975 | -0.31 | -1.26 | 25.38 | 25.38 | 23.975 | 404 |
| 1736182500 | 24.28 | 0.05 | 0.19 | 24.315 | 24.315 | 24.28 | 144 |
| 1735923300 | 24.235 | 0.13 | 0.54 | 24.225 | 24.235 | 24.215 | 1246 |
| 1735836900 | 24.105 | 0.06 | 0.25 | 24.01 | 24.105 | 24.01 | 169 |
| 1735577700 | 24.045 | 0 | 0.00 | 24.045 | 24.045 | 24.045 | 0 |
| 1735318500 | 24.045 | 0 | 0.00 | 24.045 | 24.045 | 24.045 | 0 |
| 1734972900 | 24.045 | 0.18 | 0.73 | 24.045 | 24.045 | 24.045 | 22 |
| 1734713700 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1734627300 | 23.87 | -0.38 | -1.57 | 23.785 | 23.91 | 23.785 | 1446 |
| 1734540900 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1734454500 | 24.25 | -0.08 | -0.33 | 24.24 | 24.25 | 24.24 | 1022 |
| 1734368100 | 24.33 | -0.13 | -0.51 | 25.52 | 25.52 | 24.315 | 4122 |
| 1734108900 | 24.455 | 0 | 0.00 | 24.455 | 24.455 | 24.455 | 0 |
| 1734022500 | 24.455 | 0 | 0.00 | 24.455 | 24.455 | 24.455 | 36 |
| 1733936100 | 24.455 | 0.13 | 0.56 | 24.305 | 24.455 | 24.305 | 2186 |
| 1733849700 | 24.32 | 0.06 | 0.25 | 24.32 | 24.32 | 24.32 | 413 |
| 1733763300 | 24.26 | -0.16 | -0.63 | 24.29 | 24.29 | 24.26 | 650 |
| 1733504100 | 24.415 | -0.19 | -0.75 | 24.415 | 24.415 | 24.415 | 200 |
| 1733417700 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1733331300 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1733244900 | 24.6 | -0.1 | -0.38 | 24.69 | 24.69 | 24.6 | 606 |
| 1733158500 | 24.695 | 0.07 | 0.28 | 24.7 | 24.78 | 24.695 | 399 |
| 1732899300 | 24.625 | -0.06 | -0.24 | 24.625 | 24.625 | 24.625 | 1150 |
| 1732812900 | 24.685 | -0.05 | -0.20 | 24.685 | 24.685 | 24.67 | 450 |
| 1732726500 | 24.735 | 0.05 | 0.22 | 24.73 | 24.735 | 24.73 | 1212 |
| 1732640100 | 24.68 | -0.05 | -0.20 | 24.665 | 24.68 | 24.665 | 1229 |
| 1732553700 | 24.73 | 0.11 | 0.45 | 24.8 | 24.8 | 24.68 | 1757 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
